Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |
Sep-13 2024 | $0.00030821 | $0.00030754 | $0.00030841 | $0.00030841 | $36 | - |
Sep-12 2024 | $0.00030831 | $0.00030638 | $0.00030858 | $0.00030638 | $38 | - |
Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |
Sep-09 2024 | $0.00030382 | $0.00028791 | $0.00031187 | $0.00031187 | $1,421 | - |
Sep-08 2024 | $0.00031187 | $0.00031024 | $0.00031363 | $0.00031024 | $25 | - |
Sep-07 2024 | $0.00031033 | $0.0003076 | $0.00031194 | $0.00030868 | $456 | - |
Sep-06 2024 | $0.00030743 | $0.00030147 | $0.00030849 | $0.00030148 | $27 | - |
Sep-05 2024 | $0.00030148 | $0.00030056 | $0.00031981 | $0.00030071 | $320 | - |
Sep-04 2024 | $0.00030071 | $0.00029839 | $0.00030071 | $0.00030064 | $4 | - |
Sep-03 2024 | $0.00030064 | $0.00030064 | $0.00030854 | $0.00030364 | $82 | - |