Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00034234 | $0.00034159 | $0.0003486 | $0.00034853 | $104 | - |
| Aug-14 2024 | $0.00034853 | $0.00034852 | $0.00037088 | $0.00036558 | $413 | - |
| Aug-13 2024 | $0.0003655 | $0.00034711 | $0.0003655 | $0.00034711 | $431 | - |
| Aug-12 2024 | $0.00034711 | $0.0003433 | $0.00036951 | $0.0003695 | $37 | - |
| Aug-11 2024 | $0.0003695 | $0.0003695 | $0.00037528 | $0.00037486 | $29 | - |
| Aug-10 2024 | $0.00037486 | $0.00036595 | $0.00037857 | $0.00036595 | $70 | - |
| Aug-09 2024 | $0.00036593 | $0.00036593 | $0.00038409 | $0.00038408 | $310 | - |
| Aug-08 2024 | $0.00038911 | $0.00036396 | $0.00039043 | $0.00036482 | $923 | - |
| Aug-07 2024 | $0.00036512 | $0.00036219 | $0.00038714 | $0.00036837 | $365 | - |
| Aug-06 2024 | $0.00036882 | $0.00031757 | $0.00037718 | $0.00031757 | $2,554 | - |
| Aug-05 2024 | $0.0003139 | $0.00026082 | $0.00032018 | $0.00032018 | $801 | - |
| Aug-04 2024 | $0.00032457 | $0.00031737 | $0.00033953 | $0.00033953 | $1,726 | - |
| Aug-03 2024 | $0.00033985 | $0.00033985 | $0.00035724 | $0.00035565 | $23 | - |
| Aug-02 2024 | $0.00035561 | $0.00035299 | $0.0003939 | $0.0003939 | $811 | - |
| Aug-01 2024 | $0.00038812 | $0.00037998 | $0.00040027 | $0.00039775 | $780 | - |