Cap Mercado $2.30T
2.58%
Volume 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00035092 | $0.00034893 | $0.00035574 | $0.00035285 | $102 | - |
| Aug-19 2024 | $0.00035291 | $0.00034863 | $0.00035389 | $0.00035306 | $25 | - |
| Aug-18 2024 | $0.0003532 | $0.00034333 | $0.00035357 | $0.00034334 | $154 | - |
| Aug-17 2024 | $0.00034336 | $0.00034318 | $0.00034885 | $0.00034885 | $14 | - |
| Aug-16 2024 | $0.00035085 | $0.00033964 | $0.00035085 | $0.00034294 | $108 | - |
| Aug-15 2024 | $0.00034234 | $0.00034159 | $0.0003486 | $0.00034853 | $104 | - |
| Aug-14 2024 | $0.00034853 | $0.00034852 | $0.00037088 | $0.00036558 | $413 | - |
| Aug-13 2024 | $0.0003655 | $0.00034711 | $0.0003655 | $0.00034711 | $431 | - |
| Aug-12 2024 | $0.00034711 | $0.0003433 | $0.00036951 | $0.0003695 | $37 | - |
| Aug-11 2024 | $0.0003695 | $0.0003695 | $0.00037528 | $0.00037486 | $29 | - |
| Aug-10 2024 | $0.00037486 | $0.00036595 | $0.00037857 | $0.00036595 | $70 | - |
| Aug-09 2024 | $0.00036593 | $0.00036593 | $0.00038409 | $0.00038408 | $310 | - |
| Aug-08 2024 | $0.00038911 | $0.00036396 | $0.00039043 | $0.00036482 | $923 | - |
| Aug-07 2024 | $0.00036512 | $0.00036219 | $0.00038714 | $0.00036837 | $365 | - |
| Aug-06 2024 | $0.00036882 | $0.00031757 | $0.00037718 | $0.00031757 | $2,554 | - |