Cap Mercado $2.45T
0.21%
Volume 24h $148.03B
22.24%
BTC % 55.49%
0.19%
ETH % 12.01%
-0.58%
Moedas
29.398
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00019169 | $0.00018264 | $0.00019714 | $0.00019714 | $216 | - |
| Nov-02 2024 | $0.00019971 | $0.00019219 | $0.00020018 | $0.00019665 | $118 | - |
| Nov-01 2024 | $0.00019658 | $0.00019495 | $0.00020163 | $0.00019869 | $65 | - |
| Oct-31 2024 | $0.00019627 | $0.00019627 | $0.00021051 | $0.00021001 | $91 | - |
| Oct-30 2024 | $0.00020785 | $0.00020696 | $0.00022464 | $0.00022459 | $205 | - |
| Oct-29 2024 | $0.00022459 | $0.00021299 | $0.00022582 | $0.00021299 | $78 | - |
| Oct-28 2024 | $0.00021298 | $0.00021097 | $0.00022098 | $0.00021541 | $163 | - |
| Oct-27 2024 | $0.0002113 | $0.00020986 | $0.0002339 | $0.00023101 | $655 | - |
| Oct-26 2024 | $0.00023184 | $0.00022556 | $0.00023439 | $0.00022626 | $234 | - |
| Oct-25 2024 | $0.00022652 | $0.00022652 | $0.00024164 | $0.00024164 | $275 | - |
| Oct-24 2024 | $0.00024386 | $0.00022447 | $0.00024386 | $0.00022978 | $278 | - |
| Oct-23 2024 | $0.00022915 | $0.00021405 | $0.00023091 | $0.00022386 | $157 | - |
| Oct-22 2024 | $0.00022386 | $0.00021908 | $0.00022388 | $0.00022144 | $130 | - |
| Oct-21 2024 | $0.00022202 | $0.00022021 | $0.0002313 | $0.00022618 | $155 | - |
| Oct-20 2024 | $0.0002247 | $0.00020975 | $0.0002247 | $0.00021348 | $172 | - |