Cap Mercado $2.25T
1.65%
Volume 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00035291 | $0.00034863 | $0.00035389 | $0.00035306 | $25 | - |
Aug-18 2024 | $0.0003532 | $0.00034333 | $0.00035357 | $0.00034334 | $154 | - |
Aug-17 2024 | $0.00034336 | $0.00034318 | $0.00034885 | $0.00034885 | $14 | - |
Aug-16 2024 | $0.00035085 | $0.00033964 | $0.00035085 | $0.00034294 | $108 | - |
Aug-15 2024 | $0.00034234 | $0.00034159 | $0.0003486 | $0.00034853 | $104 | - |
Aug-14 2024 | $0.00034853 | $0.00034852 | $0.00037088 | $0.00036558 | $413 | - |
Aug-13 2024 | $0.0003655 | $0.00034711 | $0.0003655 | $0.00034711 | $431 | - |
Aug-12 2024 | $0.00034711 | $0.0003433 | $0.00036951 | $0.0003695 | $37 | - |
Aug-11 2024 | $0.0003695 | $0.0003695 | $0.00037528 | $0.00037486 | $29 | - |
Aug-10 2024 | $0.00037486 | $0.00036595 | $0.00037857 | $0.00036595 | $70 | - |
Aug-09 2024 | $0.00036593 | $0.00036593 | $0.00038409 | $0.00038408 | $310 | - |
Aug-08 2024 | $0.00038911 | $0.00036396 | $0.00039043 | $0.00036482 | $923 | - |
Aug-07 2024 | $0.00036512 | $0.00036219 | $0.00038714 | $0.00036837 | $365 | - |
Aug-06 2024 | $0.00036882 | $0.00031757 | $0.00037718 | $0.00031757 | $2,554 | - |
Aug-05 2024 | $0.0003139 | $0.00026082 | $0.00032018 | $0.00032018 | $801 | - |