Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003706 | $0.00003489 | $0.00003706 | $0.00003525 | - | - |
| Nov-14 2025 | $0.00003525 | $0.00003213 | $0.00003525 | $0.00003235 | - | - |
| Nov-13 2025 | $0.00003235 | $0.00003235 | $0.00003814 | $0.0000349 | - | - |
| Nov-12 2025 | $0.0000349 | $0.00003325 | $0.00003618 | $0.00003325 | - | - |
| Nov-11 2025 | $0.00003372 | $0.00003372 | $0.00003434 | $0.0000339 | - | - |
| Nov-10 2025 | $0.0000339 | $0.0000339 | $0.00003519 | $0.00003489 | - | - |
| Nov-09 2025 | $0.00003489 | $0.00003295 | $0.00003489 | $0.00003295 | $26 | - |
| Nov-08 2025 | $0.00003295 | $0.00003291 | $0.00003354 | $0.00003354 | - | - |
| Nov-07 2025 | $0.0000339 | $0.00003138 | $0.0000339 | $0.00003196 | $295 | - |
| Nov-06 2025 | $0.00003196 | $0.00003189 | $0.00003332 | $0.00003332 | $109 | - |
| Nov-05 2025 | $0.00003332 | $0.00003224 | $0.00003332 | $0.00003224 | - | - |
| Nov-04 2025 | $0.00003161 | $0.00003161 | $0.00003617 | $0.00003548 | - | - |
| Nov-03 2025 | $0.00003548 | $0.00003548 | $0.00003815 | $0.00003795 | $382 | - |
| Nov-02 2025 | $0.00003795 | $0.00003795 | $0.00003854 | $0.00003854 | - | - |
| Nov-01 2025 | $0.00003854 | $0.00003815 | $0.00003854 | $0.00003815 | - | - |