Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011822 | $0.00011674 | $0.00011822 | $0.00011674 | $78 | - |
| Sep-09 2025 | $0.00011674 | $0.00011674 | $0.00011904 | $0.00011831 | - | - |
| Sep-08 2025 | $0.00011831 | $0.00010966 | $0.00011876 | $0.00011058 | - | - |
| Sep-07 2025 | $0.00011058 | $0.00010734 | $0.0001114 | $0.00010734 | $491 | - |
| Sep-06 2025 | $0.00010734 | $0.00010734 | $0.00010891 | $0.00010891 | - | - |
| Sep-05 2025 | $0.00010891 | $0.00010797 | $0.00011276 | $0.00011133 | - | - |
| Sep-04 2025 | $0.00011009 | $0.00011009 | $0.00011563 | $0.00011457 | - | - |
| Sep-03 2025 | $0.00011457 | $0.00009811 | $0.00011457 | $0.00010727 | - | - |
| Sep-02 2025 | $0.00010727 | $0.00010692 | $0.00012389 | $0.00012389 | - | - |
| Sep-01 2025 | $0.00012374 | $0.00012374 | $0.00013986 | $0.00013986 | - | - |
| Aug-31 2025 | $0.00013986 | $0.00012067 | $0.00013986 | $0.00012067 | $1,401 | - |
| Aug-30 2025 | $0.00012067 | $0.00010594 | $0.00012078 | $0.00010594 | - | - |
| Aug-29 2025 | $0.00010594 | $0.00010237 | $0.00010619 | $0.00010341 | $1,335 | - |
| Aug-28 2025 | $0.00010287 | $0.00009697 | $0.00014448 | $0.00014448 | $6,116 | - |
| Aug-27 2025 | $0.00014448 | $0.00013516 | $0.00014944 | $0.00013561 | - | - |