Cap Mercado $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002482 | $0.00002397 | $0.00002482 | $0.00002442 | - | - |
| Mar-16 2026 | $0.00002442 | $0.00002253 | $0.00002442 | $0.00002253 | $0 | - |
| Mar-15 2026 | $0.00002218 | $0.00002165 | $0.00002218 | $0.00002183 | $145 | - |
| Mar-14 2026 | $0.00002183 | $0.00002167 | $0.00002283 | $0.00002283 | - | - |
| Mar-13 2026 | $0.00002283 | $0.00002182 | $0.00002283 | $0.00002182 | - | - |
| Mar-12 2026 | $0.00002182 | $0.00002172 | $0.00002182 | $0.00002172 | $0 | - |
| Mar-11 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Mar-10 2026 | $0.00002172 | $0.00002138 | $0.00002172 | $0.00002138 | - | - |
| Mar-09 2026 | $0.00002138 | $0.0000212 | $0.00002138 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2026 | $0.00002131 | $0.00002126 | $0.00002131 | $0.00002126 | - | - |
| Mar-06 2026 | $0.00002126 | $0.00002126 | $0.00002289 | $0.00002289 | - | - |
| Mar-05 2026 | $0.00002289 | $0.0000223 | $0.00002289 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.0000216 | $0.0000223 | $0.0000216 | - | - |
| Mar-03 2026 | $0.0000216 | $0.0000216 | $0.00002217 | $0.00002217 | - | - |