Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00015094 | $0.00013332 | $0.00015094 | $0.00013332 | $1,071 | - |
| Jun-22 2025 | $0.00013332 | $0.00012502 | $0.00013332 | $0.00012502 | - | - |
| Jun-21 2025 | $0.00012662 | $0.00012662 | $0.00015527 | $0.00014316 | - | - |
| Jun-20 2025 | $0.00014307 | $0.00014307 | $0.0001662 | $0.00016509 | $2,211 | - |
| Jun-19 2025 | $0.00016488 | $0.00015862 | $0.00017279 | $0.00015862 | $2,911 | - |
| Jun-18 2025 | $0.0001588 | $0.00015684 | $0.00017971 | $0.00017942 | $1,476 | - |
| Jun-17 2025 | $0.00017942 | $0.00017769 | $0.00019316 | $0.00019245 | - | - |
| Jun-16 2025 | $0.00019438 | $0.0001611 | $0.00019868 | $0.00016522 | $2,617 | - |
| Jun-15 2025 | $0.00016602 | $0.00015042 | $0.0001847 | $0.00015116 | $5,404 | - |
| Jun-14 2025 | $0.00015116 | $0.00013182 | $0.00015116 | $0.00013413 | - | - |
| Jun-13 2025 | $0.00013651 | $0.00011095 | $0.00014516 | $0.00014516 | $6,176 | - |
| Jun-12 2025 | $0.00014516 | $0.00014516 | $0.00017189 | $0.00016167 | $2,201 | - |
| Jun-11 2025 | $0.00016167 | $0.00016148 | $0.00016499 | $0.00016379 | - | - |
| Jun-10 2025 | $0.00016379 | $0.00016108 | $0.00016733 | $0.00016689 | - | - |
| Jun-09 2025 | $0.00016689 | $0.0001585 | $0.00016689 | $0.00016377 | $538 | - |