Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000746 | $0.00007369 | $0.0000746 | $0.00007369 | - | - |
| Oct-03 2025 | $0.00007369 | $0.00007286 | $0.00007369 | $0.00007307 | - | - |
| Oct-02 2025 | $0.00007307 | $0.00007307 | $0.00008152 | $0.00007823 | - | - |
| Oct-01 2025 | $0.00007823 | $0.00007699 | $0.00008089 | $0.00007699 | - | - |
| Sep-30 2025 | $0.00007699 | $0.00007421 | $0.00008277 | $0.00008162 | $1,486 | - |
| Sep-29 2025 | $0.00008189 | $0.00007822 | $0.00008802 | $0.00008802 | - | - |
| Sep-28 2025 | $0.00008802 | $0.00008616 | $0.0000922 | $0.00008744 | $1,314 | - |
| Sep-27 2025 | $0.00008744 | $0.00007778 | $0.0000889 | $0.00007778 | - | - |
| Sep-26 2025 | $0.00007778 | $0.00007463 | $0.00007913 | $0.00007463 | - | - |
| Sep-25 2025 | $0.00007463 | $0.00007446 | $0.00008118 | $0.00008118 | - | - |
| Sep-24 2025 | $0.00008118 | $0.00008118 | $0.00008276 | $0.00008276 | - | - |
| Sep-23 2025 | $0.00008276 | $0.00008123 | $0.00008289 | $0.00008277 | - | - |
| Sep-22 2025 | $0.00008277 | $0.0000819 | $0.00008919 | $0.00008919 | $381 | - |
| Sep-21 2025 | $0.00008919 | $0.00008451 | $0.00010443 | $0.00010443 | - | - |
| Sep-20 2025 | $0.00010443 | $0.00010362 | $0.00010549 | $0.00010549 | - | - |