Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bonkey (BONKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004622 | $0.00004416 | $0.00004645 | $0.00004416 | - | - |
| Oct-24 2025 | $0.00004416 | $0.00004222 | $0.00004932 | $0.00004345 | $2,024 | - |
| Oct-23 2025 | $0.00004345 | $0.00004345 | $0.00004629 | $0.00004456 | - | - |
| Oct-22 2025 | $0.00004456 | $0.0000388 | $0.00005984 | $0.00005984 | - | - |
| Oct-21 2025 | $0.00005984 | $0.00005187 | $0.00006371 | $0.00005721 | $2,913 | - |
| Oct-20 2025 | $0.00005721 | $0.0000548 | $0.00006404 | $0.00006373 | - | - |
| Oct-19 2025 | $0.00006367 | $0.00006192 | $0.00006378 | $0.00006269 | $166 | - |
| Oct-18 2025 | $0.00006269 | $0.00006075 | $0.00006269 | $0.00006075 | - | - |
| Oct-17 2025 | $0.00006075 | $0.00006066 | $0.00006718 | $0.00006718 | - | - |
| Oct-16 2025 | $0.00006718 | $0.00006718 | $0.00006798 | $0.00006798 | - | - |
| Oct-15 2025 | $0.00006933 | $0.00006933 | $0.00007071 | $0.00007064 | - | - |
| Oct-14 2025 | $0.00007064 | $0.00006286 | $0.00007978 | $0.00007978 | $2,358 | - |
| Oct-13 2025 | $0.00008012 | $0.00007085 | $0.00008012 | $0.00007085 | - | - |
| Oct-12 2025 | $0.00007085 | $0.00006469 | $0.00007085 | $0.00006602 | - | - |
| Oct-11 2025 | $0.00006602 | $0.00005687 | $0.0000662 | $0.00006447 | - | - |