Cap Mercado $2.63T
-4.51%
Volume 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-16 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-15 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-14 2026 | $0.00007701 | $0.00007701 | $0.00007701 | $0.00007701 | - | - |
| Mar-13 2026 | $0.00007701 | $0.00007699 | $0.00007701 | $0.00007699 | - | - |
| Mar-12 2026 | $0.00007702 | $0.00005439 | $0.00007992 | $0.00005439 | $62 | - |
| Mar-11 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-10 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-09 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-08 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-07 2026 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
| Mar-06 2026 | $0.00005439 | $0.00005439 | $0.0000544 | $0.0000544 | - | - |
| Mar-05 2026 | $0.0000544 | $0.00004999 | $0.00005781 | $0.00005781 | $61 | - |
| Mar-04 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Mar-03 2026 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |