Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010269 | $0.00007878 | $0.0001027 | $0.00007879 | $50 | - |
| Oct-25 2025 | $0.0000788 | $0.000069 | $0.00007881 | $0.00006901 | $43 | - |
| Oct-24 2025 | $0.00006901 | $0.00005281 | $0.00009592 | $0.00006513 | $152 | - |
| Oct-23 2025 | $0.00006513 | $0.00006512 | $0.00009323 | $0.00009201 | $419 | - |
| Oct-22 2025 | $0.00009201 | $0.00006502 | $0.00009204 | $0.00009204 | $265 | - |
| Oct-21 2025 | $0.00009204 | $0.0000354 | $0.00009204 | $0.00009173 | $558 | - |
| Oct-20 2025 | $0.00009173 | $0.00005002 | $0.00011973 | $0.00005362 | $693 | - |
| Oct-19 2025 | $0.00011227 | $0.0000747 | $0.00011227 | $0.00008362 | $48 | - |
| Oct-18 2025 | $0.00008363 | $0.00008363 | $0.00012296 | $0.00012294 | $97 | - |
| Oct-17 2025 | $0.00012295 | $0.00010578 | $0.00012593 | $0.00012593 | $136 | - |
| Oct-16 2025 | $0.00012592 | $0.00012054 | $0.00012598 | $0.00012107 | $78,163 | - |
| Oct-15 2025 | $0.00012115 | $0.00012096 | $0.00012746 | $0.00012746 | $236,864 | - |
| Oct-14 2025 | $0.00012725 | $0.00012725 | $0.00014081 | $0.00014081 | $221,802 | - |
| Oct-13 2025 | $0.00014215 | $0.00014104 | $0.00016276 | $0.00016216 | $202,195 | - |
| Oct-12 2025 | $0.00016204 | $0.00015403 | $0.00016245 | $0.00015565 | $197,327 | - |