Cap Mercado $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Moedas
32.211
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bonkers Meme Token (BONKERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00067374 | $0.00067286 | $0.00070472 | $0.00067286 | $57,483 | - |
| Jun-20 2025 | $0.00067038 | $0.00063815 | $0.00069309 | $0.00068559 | $76,005 | - |
| Jun-19 2025 | $0.00068271 | $0.00056972 | $0.00068271 | $0.00057376 | $62,205 | - |
| Jun-18 2025 | $0.00058079 | $0.00050742 | $0.00058079 | $0.00051554 | $76,451 | - |
| Jun-17 2025 | $0.0005124 | $0.00051063 | $0.00070797 | $0.00068575 | $100,366 | - |
| Jun-16 2025 | $0.00070747 | $0.00047037 | $0.00071993 | $0.00047148 | $101,633 | - |
| Jun-15 2025 | $0.00047304 | $0.00043565 | $0.00047304 | $0.00043565 | $38,010 | - |
| Jun-14 2025 | $0.0004354 | $0.00042781 | $0.00043714 | $0.00042944 | $50,865 | - |
| Jun-13 2025 | $0.0004275 | $0.00038954 | $0.0004275 | $0.00040503 | $56,649 | - |
| Jun-12 2025 | $0.0004145 | $0.0003535 | $0.00041512 | $0.00036257 | $51,885 | - |
| Jun-11 2025 | $0.00036154 | $0.00036095 | $0.00037506 | $0.00036938 | $57,408 | - |
| Jun-10 2025 | $0.00036793 | $0.00033721 | $0.00036991 | $0.00034565 | $54,610 | - |
| Jun-09 2025 | $0.00034454 | $0.00032204 | $0.00034454 | $0.00032765 | $47,453 | - |
| Jun-08 2025 | $0.00032791 | $0.00031923 | $0.00033157 | $0.00032195 | $54,733 | - |
| Jun-07 2025 | $0.0003315 | $0.00032763 | $0.0003315 | $0.0003289 | $55,972 | - |