Cap Mercado $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Moedas
34.200
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-04 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-03 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-02 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Feb-01 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-31 2026 | $0.00008308 | $0.00008302 | $0.00011868 | $0.00011868 | $134 | - |
| Jan-30 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-29 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-28 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-27 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-26 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-25 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-24 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-23 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |
| Jan-22 2026 | $0.00011868 | $0.00011868 | $0.00011868 | $0.00011868 | - | - |