Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-06 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-05 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-04 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-03 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-02 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Apr-01 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-31 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-30 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-29 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-28 2026 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Mar-27 2026 | $0.00006986 | $0.00006985 | $0.00006986 | $0.00006985 | - | - |
| Mar-26 2026 | $0.00006986 | $0.00005988 | $0.00006987 | $0.00005988 | $8 | - |
| Mar-25 2026 | $0.00005988 | $0.00005987 | $0.00005988 | $0.00005988 | - | - |
| Mar-24 2026 | $0.00005987 | $0.00001319 | $0.00005989 | $0.00001319 | $74 | - |