Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonkers Meme Token (BONKERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000192 | $0.00001682 | $0.0000192 | $0.00001854 | - | - |
| Jul-11 2025 | $0.00002079 | $0.00001779 | $0.00002106 | $0.00001779 | - | - |
| Jul-10 2025 | $0.00001779 | $0.00001779 | $0.00002488 | $0.00002015 | $2,921 | - |
| Jul-09 2025 | $0.00002037 | $0.00001645 | $0.00002037 | $0.00001645 | $491 | - |
| Jul-08 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Jul-07 2025 | $0.00001645 | $0.00001637 | $0.00001725 | $0.00001692 | - | - |
| Jul-06 2025 | $0.00001692 | $0.00001654 | $0.00001692 | $0.00001673 | - | - |
| Jul-05 2025 | $0.00001673 | $0.000016 | $0.00008007 | $0.00006427 | - | - |
| Jul-04 2025 | $0.00006427 | $0.00006354 | $0.00006428 | $0.00006411 | - | - |
| Jul-03 2025 | $0.0000641 | $0.00006405 | $0.00006488 | $0.00006485 | - | - |
| Jul-02 2025 | $0.00006485 | $0.00006485 | $0.00006494 | $0.00006493 | - | - |
| Jul-01 2025 | $0.00006493 | $0.00006493 | $0.00006494 | $0.00006494 | - | - |
| Jun-30 2025 | $0.00006494 | $0.0000645 | $0.00006494 | $0.0000645 | - | - |
| Jun-29 2025 | $0.0000645 | $0.00006363 | $0.00006638 | $0.00006638 | - | - |
| Jun-28 2025 | $0.00006302 | $0.00006174 | $0.00059367 | $0.00059055 | $170,510 | - |