Cap Mercado $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000578 | $0.0000578 | $0.00005789 | $0.00005789 | $77 | - |
| Feb-24 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-23 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-22 2026 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | - |
| Feb-21 2026 | $0.00005789 | $0.00005787 | $0.00005789 | $0.00005787 | - | - |
| Feb-20 2026 | $0.00005788 | $0.00005787 | $0.00008276 | $0.00008276 | $13 | - |
| Feb-19 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Feb-18 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Feb-17 2026 | $0.00008276 | $0.00008276 | $0.00008276 | $0.00008276 | - | - |
| Feb-16 2026 | $0.00008276 | $0.00008274 | $0.00008276 | $0.00008276 | - | - |
| Feb-15 2026 | $0.00008277 | $0.00002799 | $0.00008281 | $0.00007995 | $29 | - |
| Feb-14 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Feb-13 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Feb-12 2026 | $0.00007995 | $0.00007993 | $0.00007995 | $0.00007994 | - | - |
| Feb-11 2026 | $0.00007994 | $0.00005815 | $0.00008305 | $0.00008305 | $5 | - |