Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonkers Meme Token (BNKRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021749 | $0.00020211 | $0.00025386 | $0.00023514 | $117 | - |
| Aug-18 2025 | $0.00023512 | $0.00023429 | $0.00027246 | $0.0002685 | $280 | - |
| Aug-17 2025 | $0.00026448 | $0.0002541 | $0.00028689 | $0.00028689 | $139 | - |
| Aug-16 2025 | $0.00024362 | $0.00023126 | $0.00029481 | $0.00027506 | $297 | - |
| Aug-15 2025 | $0.00027502 | $0.00024231 | $0.00027582 | $0.00024231 | $29,136 | - |
| Aug-14 2025 | $0.00024194 | $0.00024194 | $0.00042353 | $0.00033698 | $74,712 | - |
| Aug-13 2025 | $0.00033818 | $0.00032583 | $0.00046293 | $0.00046062 | $71,204 | - |
| Aug-12 2025 | $0.00046069 | $0.00046069 | $0.00046969 | $0.00046969 | $80,924 | - |
| Aug-11 2025 | $0.00046882 | $0.00039457 | $0.00047322 | $0.00041523 | $94,615 | - |
| Aug-10 2025 | $0.00040611 | $0.00040284 | $0.00041282 | $0.00040442 | $84,408 | - |
| Aug-09 2025 | $0.00040503 | $0.00033037 | $0.00057969 | $0.00034261 | $86,612 | - |
| Aug-08 2025 | $0.00034702 | $0.00031689 | $0.00038422 | $0.00032807 | $82,541 | - |
| Aug-07 2025 | $0.00032612 | $0.00031122 | $0.00032612 | $0.00031328 | $77,700 | - |
| Aug-06 2025 | $0.00031326 | $0.00030718 | $0.00035329 | $0.00034079 | $89,271 | - |
| Aug-05 2025 | $0.00033969 | $0.00030212 | $0.00036772 | $0.00033093 | $83,811 | - |