Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002289 | $0.00002289 | $0.00002381 | $0.00002381 | - | - |
| Nov-15 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Nov-14 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
| Nov-13 2025 | $0.00002381 | $0.00002381 | $0.00002623 | $0.00002623 | - | - |
| Nov-12 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Nov-11 2025 | $0.00002623 | $0.00002623 | $0.0000292 | $0.0000292 | - | - |
| Nov-10 2025 | $0.0000292 | $0.00002727 | $0.0000331 | $0.00002727 | - | - |
| Nov-09 2025 | $0.00002727 | $0.00002696 | $0.00002727 | $0.00002696 | - | - |
| Nov-08 2025 | $0.00002696 | $0.00002653 | $0.00002709 | $0.00002653 | - | - |
| Nov-07 2025 | $0.00002653 | $0.0000252 | $0.00002653 | $0.00002529 | - | - |
| Nov-06 2025 | $0.0000245 | $0.00002434 | $0.00002549 | $0.00002434 | - | - |
| Nov-05 2025 | $0.00002434 | $0.00002128 | $0.00002434 | $0.00002128 | $612 | - |
| Nov-04 2025 | $0.00002128 | $0.00002044 | $0.00002374 | $0.00002374 | $472 | - |
| Nov-03 2025 | $0.00002374 | $0.00002374 | $0.00002522 | $0.0000249 | - | - |
| Nov-02 2025 | $0.0000249 | $0.0000249 | $0.00002545 | $0.00002545 | - | - |