Cap Mercado $2.23T
0.52%
Volume 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00021 | $0.0002039 | $0.00021117 | $0.00021033 | $587 | - |
| Aug-28 2024 | $0.00020864 | $0.00019924 | $0.00022323 | $0.00022224 | $1,175 | - |
| Aug-27 2024 | $0.00022206 | $0.00021898 | $0.00022772 | $0.00022357 | $815 | - |
| Aug-26 2024 | $0.00022179 | $0.00022179 | $0.00026678 | $0.00026678 | $18,838 | - |
| Aug-25 2024 | $0.00026966 | $0.00026622 | $0.00028581 | $0.00028581 | $1,810 | - |
| Aug-24 2024 | $0.00028574 | $0.00028574 | $0.00029696 | $0.0002924 | $2,027 | - |
| Aug-23 2024 | $0.00029328 | $0.00027447 | $0.00029411 | $0.00027723 | $1,660 | - |
| Aug-22 2024 | $0.00027723 | $0.00026624 | $0.00027723 | $0.0002696 | $788 | - |
| Aug-21 2024 | $0.00026962 | $0.00026183 | $0.00028726 | $0.00028726 | $2,204 | - |
| Aug-20 2024 | $0.00028731 | $0.00028263 | $0.00030933 | $0.00030445 | $1,145 | - |
| Aug-19 2024 | $0.00030395 | $0.00028745 | $0.00030434 | $0.00029456 | $3,449 | - |
| Aug-18 2024 | $0.00029081 | $0.00028459 | $0.00029975 | $0.00028463 | $2,708 | - |
| Aug-17 2024 | $0.00028488 | $0.00026402 | $0.00028773 | $0.00026501 | $3,596 | - |
| Aug-16 2024 | $0.00026901 | $0.00024893 | $0.00027811 | $0.00024893 | $5,229 | - |
| Aug-15 2024 | $0.00022602 | $0.00020408 | $0.00022602 | $0.00020609 | $5,730 | - |