Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003485 | $0.00003384 | $0.00003485 | $0.00003384 | - | - |
Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Oct-02 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Oct-01 2025 | $0.00003384 | $0.0000323 | $0.00003399 | $0.0000323 | - | - |
Sep-30 2025 | $0.0000323 | $0.000031 | $0.0000323 | $0.000031 | - | - |
Sep-29 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
Sep-28 2025 | $0.000031 | $0.000031 | $0.00003106 | $0.00003106 | - | - |
Sep-27 2025 | $0.00003106 | $0.00003014 | $0.00003106 | $0.00003014 | - | - |
Sep-26 2025 | $0.00003014 | $0.00003014 | $0.0000305 | $0.0000305 | - | - |
Sep-25 2025 | $0.0000305 | $0.0000305 | $0.00003374 | $0.00003374 | - | - |
Sep-24 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
Sep-23 2025 | $0.00003374 | $0.00003316 | $0.00003428 | $0.00003428 | - | - |
Sep-22 2025 | $0.00003428 | $0.00003428 | $0.00003659 | $0.00003659 | - | - |
Sep-21 2025 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Sep-20 2025 | $0.00003659 | $0.00003613 | $0.00003659 | $0.00003613 | - | - |