Cap Mercado $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001044 | $0.0000099707 | $0.00001169 | $0.0000099707 | - | - |
| Feb-26 2026 | $0.0000099707 | $0.0000099707 | $0.0000099707 | $0.0000099707 | - | - |
| Feb-25 2026 | $0.0000099707 | $0.0000099707 | $0.0000099707 | $0.0000099707 | - | - |
| Feb-24 2026 | $0.0000099707 | $0.0000099707 | $0.0000099707 | $0.0000099707 | - | - |
| Feb-23 2026 | $0.0000099707 | $0.0000099707 | $0.00001099 | $0.00001099 | - | - |
| Feb-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Feb-21 2026 | $0.00001099 | $0.00001046 | $0.00001099 | $0.00001046 | - | - |
| Feb-20 2026 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Feb-19 2026 | $0.00001046 | $0.00001046 | $0.00001093 | $0.00001093 | - | - |
| Feb-18 2026 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Feb-17 2026 | $0.00001093 | $0.00001093 | $0.00001119 | $0.00001119 | - | - |
| Feb-16 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Feb-15 2026 | $0.00001119 | $0.0000099426 | $0.0000113 | $0.0000099426 | - | - |
| Feb-14 2026 | $0.0000099426 | $0.0000099426 | $0.0000099426 | $0.0000099426 | - | - |
| Feb-13 2026 | $0.0000099426 | $0.0000099426 | $0.0000099426 | $0.0000099426 | - | - |