Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000481 | $0.0000481 | $0.00005102 | $0.00005102 | - | - |
| Aug-17 2025 | $0.00005102 | $0.00005035 | $0.00005201 | $0.00005035 | - | - |
| Aug-16 2025 | $0.00005046 | $0.00005 | $0.00005315 | $0.00005315 | $199 | - |
| Aug-15 2025 | $0.00005315 | $0.00005315 | $0.00005341 | $0.00005341 | - | - |
| Aug-14 2025 | $0.00005341 | $0.00005341 | $0.00006104 | $0.00005871 | - | - |
| Aug-13 2025 | $0.00005929 | $0.00004931 | $0.00005929 | $0.00004931 | $2,034 | - |
| Aug-12 2025 | $0.00004931 | $0.00003891 | $0.00004931 | $0.00003891 | - | - |
| Aug-11 2025 | $0.00003902 | $0.00003902 | $0.00003998 | $0.00003998 | $271 | - |
| Aug-10 2025 | $0.00003998 | $0.00003931 | $0.00004031 | $0.00003931 | - | - |
| Aug-09 2025 | $0.00003931 | $0.00003676 | $0.00003931 | $0.00003676 | - | - |
| Aug-08 2025 | $0.00003676 | $0.00003287 | $0.00003676 | $0.00003287 | $274 | - |
| Aug-07 2025 | $0.00003287 | $0.00003152 | $0.00003344 | $0.00003152 | - | - |
| Aug-06 2025 | $0.00003152 | $0.00003084 | $0.00003152 | $0.00003096 | - | - |
| Aug-05 2025 | $0.00003096 | $0.00002964 | $0.00003096 | $0.00003057 | - | - |
| Aug-04 2025 | $0.00003057 | $0.00002874 | $0.0000307 | $0.00002874 | - | - |