Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bonk of America (BONKFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-24 2025 | $0.00002815 | $0.00002793 | $0.00002815 | $0.00002793 | - | - |
| Oct-23 2025 | $0.00002793 | $0.00002652 | $0.00002793 | $0.00002652 | - | - |
| Oct-22 2025 | $0.00002652 | $0.00002652 | $0.00002956 | $0.00002956 | - | - |
| Oct-21 2025 | $0.00002956 | $0.00002885 | $0.00002979 | $0.00002979 | $2 | - |
| Oct-20 2025 | $0.00002979 | $0.00002794 | $0.00002979 | $0.00002794 | - | - |
| Oct-19 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-18 2025 | $0.00002794 | $0.00002794 | $0.00003087 | $0.00002941 | - | - |
| Oct-17 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-16 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-15 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Oct-14 2025 | $0.00002941 | $0.00002861 | $0.00003186 | $0.00002861 | - | - |
| Oct-13 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Oct-12 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| Oct-11 2025 | $0.00002861 | $0.00002861 | $0.00003405 | $0.00003405 | - | - |