Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000286 | $0.0000002791 | $0.000000286 | $0.0000002826 | - | - |
| Sep-09 2025 | $0.0000002826 | $0.000000262 | $0.0000002826 | $0.000000262 | - | - |
| Sep-08 2025 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | - | - |
| Sep-07 2025 | $0.000000262 | $0.0000002612 | $0.000000262 | $0.0000002612 | - | - |
| Sep-06 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |
| Sep-05 2025 | $0.0000002612 | $0.0000002612 | $0.0000002612 | $0.0000002612 | - | - |
| Sep-04 2025 | $0.0000002612 | $0.0000002612 | $0.0000002624 | $0.0000002624 | - | - |
| Sep-03 2025 | $0.0000002624 | $0.0000002624 | $0.0000002624 | $0.0000002624 | - | - |
| Sep-02 2025 | $0.0000002624 | $0.0000002566 | $0.0000002624 | $0.0000002566 | - | - |
| Sep-01 2025 | $0.0000002566 | $0.0000002566 | $0.0000002618 | $0.0000002618 | - | - |
| Aug-31 2025 | $0.0000002618 | $0.0000002602 | $0.0000002626 | $0.0000002602 | - | - |
| Aug-30 2025 | $0.0000002602 | $0.0000002602 | $0.0000002683 | $0.0000002683 | - | - |
| Aug-29 2025 | $0.0000002683 | $0.0000002683 | $0.0000002777 | $0.0000002732 | - | - |
| Aug-28 2025 | $0.0000002732 | $0.0000002532 | $0.0000002732 | $0.0000002532 | - | - |
| Aug-27 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |