Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001963 | $0.0000001898 | $0.0000001969 | $0.0000001898 | - | - |
| Oct-24 2025 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Oct-23 2025 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Oct-22 2025 | $0.0000001898 | $0.0000001898 | $0.0000001975 | $0.0000001975 | - | - |
| Oct-21 2025 | $0.0000001975 | $0.0000001894 | $0.0000001975 | $0.000000192 | - | - |
| Oct-20 2025 | $0.000000192 | $0.0000001918 | $0.000000199 | $0.000000194 | - | - |
| Oct-19 2025 | $0.000000194 | $0.000000194 | $0.0000001953 | $0.0000001953 | - | - |
| Oct-18 2025 | $0.0000001953 | $0.0000001929 | $0.0000001953 | $0.0000001929 | - | - |
| Oct-17 2025 | $0.0000001911 | $0.0000001911 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-16 2025 | $0.0000002132 | $0.0000002132 | $0.000000224 | $0.000000224 | - | - |
| Oct-15 2025 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Oct-14 2025 | $0.000000224 | $0.0000002218 | $0.0000002299 | $0.0000002218 | - | - |
| Oct-13 2025 | $0.0000002218 | $0.0000002044 | $0.0000002218 | $0.0000002044 | - | - |
| Oct-12 2025 | $0.0000002044 | $0.0000002044 | $0.0000002526 | $0.0000002526 | - | - |
| Oct-11 2025 | $0.0000002526 | $0.0000002526 | $0.0000002526 | $0.0000002526 | - | - |