Cap Mercado $3.18T
0.32%
Volume 24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-03 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-02 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Dec-01 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-30 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-29 2025 | $0.0000001318 | $0.0000001318 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-28 2025 | $0.0000001318 | $0.0000001318 | $0.0000001364 | $0.0000001364 | - | - |
| Nov-27 2025 | $0.0000001364 | $0.0000001249 | $0.0000001364 | $0.0000001249 | - | - |
| Nov-26 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-25 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-24 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-23 2025 | $0.0000001249 | $0.0000001249 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-22 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-21 2025 | $0.0000001277 | $0.0000001277 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-20 2025 | $0.0000001277 | $0.0000001268 | $0.0000001376 | $0.0000001268 | - | - |