Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Nov-15 2025 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Nov-14 2025 | $0.0000001363 | $0.0000001363 | $0.0000001479 | $0.0000001479 | - | - |
| Nov-13 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Nov-12 2025 | $0.0000001479 | $0.0000001479 | $0.000000162 | $0.000000162 | - | - |
| Nov-11 2025 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Nov-10 2025 | $0.000000162 | $0.0000001541 | $0.000000162 | $0.0000001541 | - | - |
| Nov-09 2025 | $0.0000001541 | $0.00000015 | $0.0000001541 | $0.00000015 | - | - |
| Nov-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Nov-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Nov-06 2025 | $0.00000015 | $0.0000001492 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-05 2025 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-04 2025 | $0.0000001609 | $0.0000001609 | $0.0000001609 | $0.0000001609 | - | - |
| Nov-03 2025 | $0.0000001609 | $0.0000001609 | $0.0000001875 | $0.0000001875 | - | - |
| Nov-02 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |