Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004625 | $0.0000004591 | $0.0000004625 | $0.0000004591 | $47 | - |
| Oct-26 2024 | $0.0000004591 | $0.0000004558 | $0.0000004843 | $0.0000004843 | $387 | - |
| Oct-25 2024 | $0.0000004843 | $0.0000004843 | $0.000000533 | $0.000000533 | $693 | - |
| Oct-24 2024 | $0.000000533 | $0.0000005201 | $0.0000005383 | $0.0000005201 | $190 | - |
| Oct-23 2024 | $0.0000005201 | $0.0000005201 | $0.0000005426 | $0.0000005426 | $569 | - |
| Oct-22 2024 | $0.0000005462 | $0.0000005177 | $0.0000005462 | $0.0000005196 | $714 | - |
| Oct-21 2024 | $0.0000005196 | $0.0000005083 | $0.0000005239 | $0.0000005142 | $70 | - |
| Oct-20 2024 | $0.0000005142 | $0.0000004916 | $0.0000005459 | $0.0000004966 | $1,872 | - |
| Oct-19 2024 | $0.0000004966 | $0.0000004571 | $0.0000004966 | $0.0000004571 | $1,068 | - |
| Oct-18 2024 | $0.0000004585 | $0.0000004329 | $0.0000004585 | $0.0000004329 | $268 | - |
| Oct-17 2024 | $0.0000004329 | $0.0000004309 | $0.0000004465 | $0.0000004465 | $98 | - |
| Oct-16 2024 | $0.0000004461 | $0.0000004172 | $0.0000004485 | $0.0000004221 | $822 | - |
| Oct-15 2024 | $0.0000004221 | $0.0000004221 | $0.0000004646 | $0.0000004377 | $1,342 | - |
| Oct-14 2024 | $0.0000004334 | $0.0000003569 | $0.0000004361 | $0.0000003569 | $1,110 | - |
| Oct-13 2024 | $0.0000003569 | $0.000000344 | $0.0000003663 | $0.000000344 | $1,140 | - |