Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004695 | $0.0000004693 | $50 | - |
| Oct-29 2024 | $0.0000004693 | $0.0000004643 | $0.0000004761 | $0.0000004643 | $291 | - |
| Oct-28 2024 | $0.0000004643 | $0.0000004586 | $0.0000004643 | $0.0000004625 | $138 | - |
| Oct-27 2024 | $0.0000004625 | $0.0000004591 | $0.0000004625 | $0.0000004591 | $47 | - |
| Oct-26 2024 | $0.0000004591 | $0.0000004558 | $0.0000004843 | $0.0000004843 | $387 | - |
| Oct-25 2024 | $0.0000004843 | $0.0000004843 | $0.000000533 | $0.000000533 | $693 | - |
| Oct-24 2024 | $0.000000533 | $0.0000005201 | $0.0000005383 | $0.0000005201 | $190 | - |
| Oct-23 2024 | $0.0000005201 | $0.0000005201 | $0.0000005426 | $0.0000005426 | $569 | - |
| Oct-22 2024 | $0.0000005462 | $0.0000005177 | $0.0000005462 | $0.0000005196 | $714 | - |
| Oct-21 2024 | $0.0000005196 | $0.0000005083 | $0.0000005239 | $0.0000005142 | $70 | - |
| Oct-20 2024 | $0.0000005142 | $0.0000004916 | $0.0000005459 | $0.0000004966 | $1,872 | - |
| Oct-19 2024 | $0.0000004966 | $0.0000004571 | $0.0000004966 | $0.0000004571 | $1,068 | - |
| Oct-18 2024 | $0.0000004585 | $0.0000004329 | $0.0000004585 | $0.0000004329 | $268 | - |
| Oct-17 2024 | $0.0000004329 | $0.0000004309 | $0.0000004465 | $0.0000004465 | $98 | - |
| Oct-16 2024 | $0.0000004461 | $0.0000004172 | $0.0000004485 | $0.0000004221 | $822 | - |