Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000378 | $0.000000378 | $0.0000003917 | $0.0000003917 | $1 | - |
| Aug-18 2024 | $0.0000003917 | $0.0000003737 | $0.0000003917 | $0.0000003737 | $11 | - |
| Aug-17 2024 | $0.0000003737 | $0.0000003737 | $0.0000003849 | $0.0000003849 | $0 | - |
| Aug-16 2024 | $0.0000003849 | $0.0000003849 | $0.0000003915 | $0.0000003915 | $45 | - |
| Aug-15 2024 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| Aug-14 2024 | $0.0000003915 | $0.0000003915 | $0.0000003978 | $0.0000003978 | $24 | - |
| Aug-13 2024 | $0.0000003978 | $0.0000003978 | $0.0000004017 | $0.0000004017 | $69 | - |
| Aug-12 2024 | $0.0000004017 | $0.0000003945 | $0.0000004109 | $0.0000004109 | $47 | - |
| Aug-11 2024 | $0.0000004109 | $0.0000004109 | $0.0000004283 | $0.000000426 | $14 | - |
| Aug-10 2024 | $0.000000426 | $0.0000004216 | $0.0000004392 | $0.0000004362 | $284 | - |
| Aug-09 2024 | $0.0000004362 | $0.0000004362 | $0.000000455 | $0.000000455 | $52 | - |
| Aug-08 2024 | $0.000000455 | $0.0000004127 | $0.000000455 | $0.0000004127 | $63 | - |
| Aug-07 2024 | $0.0000004127 | $0.0000004127 | $0.0000004384 | $0.0000004156 | $14 | - |
| Aug-06 2024 | $0.0000004156 | $0.0000003772 | $0.0000004156 | $0.0000003772 | $2 | - |
| Aug-05 2024 | $0.0000003772 | $0.0000003675 | $0.0000004079 | $0.0000004079 | $158 | - |