Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bong - Bonks Brother ($BONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000005142 | $0.0000004916 | $0.0000005459 | $0.0000004966 | $1,872 | - |
| Oct-19 2024 | $0.0000004966 | $0.0000004571 | $0.0000004966 | $0.0000004571 | $1,068 | - |
| Oct-18 2024 | $0.0000004585 | $0.0000004329 | $0.0000004585 | $0.0000004329 | $268 | - |
| Oct-17 2024 | $0.0000004329 | $0.0000004309 | $0.0000004465 | $0.0000004465 | $98 | - |
| Oct-16 2024 | $0.0000004461 | $0.0000004172 | $0.0000004485 | $0.0000004221 | $822 | - |
| Oct-15 2024 | $0.0000004221 | $0.0000004221 | $0.0000004646 | $0.0000004377 | $1,342 | - |
| Oct-14 2024 | $0.0000004334 | $0.0000003569 | $0.0000004361 | $0.0000003569 | $1,110 | - |
| Oct-13 2024 | $0.0000003569 | $0.000000344 | $0.0000003663 | $0.000000344 | $1,140 | - |
| Oct-12 2024 | $0.000000344 | $0.0000003417 | $0.0000003621 | $0.0000003462 | $825 | - |
| Oct-11 2024 | $0.0000003483 | $0.0000003205 | $0.0000004188 | $0.0000003205 | $3,717 | - |
| Oct-10 2024 | $0.0000003183 | $0.0000003131 | $0.0000003277 | $0.0000003277 | $186 | - |
| Oct-09 2024 | $0.0000003277 | $0.000000327 | $0.000000332 | $0.0000003303 | $21 | - |
| Oct-08 2024 | $0.0000003303 | $0.0000003303 | $0.0000003395 | $0.0000003395 | $10 | - |
| Oct-07 2024 | $0.0000003395 | $0.0000003295 | $0.0000003426 | $0.0000003295 | $242 | - |
| Oct-06 2024 | $0.000000329 | $0.0000003245 | $0.0000003325 | $0.0000003325 | $185 | - |