Cap Mercado $3.47T
-1.7%
Volume 24h $207.82B
-26.64%
BTC % 58.99%
0.96%
ETH % 8.64%
-3.47%
Moedas
31.868
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Name Service / Bonfida (FIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.089356 | $0.089356 | $0.095889 | $0.094015 | $23,688,737 | $88,544,541 |
| May-15 2025 | $0.09345 | $0.093322 | $0.102139 | $0.102139 | $23,979,861 | $92,600,749 |
| May-14 2025 | $0.102052 | $0.101637 | $0.1141 | $0.113556 | $49,119,518 | $101,125,146 |
| May-13 2025 | $0.108602 | $0.096292 | $0.110349 | $0.101669 | $70,352,470 | $107,615,931 |
| May-12 2025 | $0.105361 | $0.092336 | $0.118346 | $0.092336 | $258,847,681 | $104,404,076 |
| May-11 2025 | $0.094172 | $0.076818 | $0.094172 | $0.081063 | $97,946,979 | $93,317,053 |
| May-10 2025 | $0.080297 | $0.075575 | $0.080297 | $0.07927 | $27,846,902 | $79,567,598 |
| May-09 2025 | $0.076332 | $0.070399 | $0.076332 | $0.070907 | $29,383,402 | $75,639,214 |
| May-08 2025 | $0.073916 | $0.057741 | $0.073935 | $0.057741 | $56,281,656 | $73,244,421 |
| May-07 2025 | $0.058125 | $0.056618 | $0.064983 | $0.064135 | $25,644,722 | $57,597,669 |
| May-06 2025 | $0.064191 | $0.060984 | $0.075226 | $0.074909 | $39,082,410 | $63,607,755 |
| May-05 2025 | $0.075367 | $0.074518 | $0.077025 | $0.075259 | $7,667,381 | $74,682,757 |
| May-04 2025 | $0.075204 | $0.074829 | $0.077337 | $0.077337 | $7,575,434 | $74,520,757 |
| May-03 2025 | $0.077285 | $0.076938 | $0.083845 | $0.083845 | $8,776,989 | $76,582,719 |
| May-02 2025 | $0.083834 | $0.083834 | $0.085696 | $0.084863 | $10,402,812 | $83,072,512 |