Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Solana Name Service / Bonfida (FIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.232732 | $0.232732 | $0.257546 | $0.247391 | $14,455,465 | $31,669,162 |
| Aug-27 2024 | $0.246954 | $0.237901 | $0.250475 | $0.244389 | $6,587,387 | $33,581,834 |
| Aug-26 2024 | $0.244666 | $0.244342 | $0.269993 | $0.258835 | $14,070,278 | $33,248,444 |
| Aug-25 2024 | $0.258324 | $0.249083 | $0.262741 | $0.261244 | $4,734,655 | $35,080,806 |
| Aug-24 2024 | $0.260315 | $0.258693 | $0.272322 | $0.269655 | $6,338,846 | $35,327,521 |
| Aug-23 2024 | $0.269281 | $0.250549 | $0.270265 | $0.251413 | $10,015,604 | $36,519,639 |
| Aug-22 2024 | $0.248865 | $0.246814 | $0.262759 | $0.248215 | $8,493,799 | $33,728,118 |
| Aug-21 2024 | $0.248039 | $0.242219 | $0.263654 | $0.256248 | $13,284,899 | $33,593,595 |
| Aug-20 2024 | $0.249111 | $0.242813 | $0.268255 | $0.243337 | $58,242,434 | $33,716,080 |
| Aug-19 2024 | $0.241267 | $0.208306 | $0.28306 | $0.208823 | $51,260,178 | $32,632,328 |
| Aug-18 2024 | $0.21383 | $0.202713 | $0.219371 | $0.205225 | $4,539,739 | $28,901,902 |
| Aug-17 2024 | $0.204285 | $0.200064 | $0.205194 | $0.200325 | $2,845,622 | $27,593,187 |
| Aug-16 2024 | $0.200424 | $0.196162 | $0.212579 | $0.205014 | $6,616,614 | $27,053,336 |
| Aug-15 2024 | $0.204681 | $0.200652 | $0.211799 | $0.207914 | $2,290,660 | $27,609,242 |
| Aug-14 2024 | $0.207869 | $0.206748 | $0.213953 | $0.213771 | $2,149,795 | $28,020,308 |