Cap Mercado $2.42T
0.34%
Volume 24h $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
Moedas
29.399
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Solana Name Service / Bonfida (FIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.204774 | $0.195351 | $0.215177 | $0.215177 | $25,484,426 | $56,217,335 |
| Nov-02 2024 | $0.214324 | $0.213829 | $0.223935 | $0.222083 | $12,655,417 | $58,819,633 |
| Nov-01 2024 | $0.220533 | $0.22018 | $0.233178 | $0.226655 | $22,725,092 | $60,503,703 |
| Oct-31 2024 | $0.224538 | $0.223483 | $0.239166 | $0.239166 | $20,826,131 | $58,213,866 |
| Oct-30 2024 | $0.239886 | $0.238591 | $0.255227 | $0.249135 | $27,384,225 | $62,170,962 |
| Oct-29 2024 | $0.247918 | $0.242454 | $0.252769 | $0.244943 | $34,558,627 | $64,230,131 |
| Oct-28 2024 | $0.247854 | $0.235443 | $0.252309 | $0.252309 | $40,026,788 | $61,712,411 |
| Oct-27 2024 | $0.253378 | $0.236338 | $0.257032 | $0.236804 | $36,564,991 | $63,064,563 |
| Oct-26 2024 | $0.238325 | $0.230957 | $0.242029 | $0.230957 | $27,923,036 | $59,296,201 |
| Oct-25 2024 | $0.23714 | $0.23714 | $0.271147 | $0.266905 | $47,704,524 | $58,979,727 |
| Oct-24 2024 | $0.265343 | $0.249811 | $0.267459 | $0.249811 | $87,301,017 | $65,969,948 |
| Oct-23 2024 | $0.246433 | $0.234365 | $0.246885 | $0.246885 | $32,539,326 | $61,246,077 |
| Oct-22 2024 | $0.248899 | $0.246641 | $0.264948 | $0.248006 | $76,708,429 | $61,836,314 |
| Oct-21 2024 | $0.24743 | $0.241819 | $0.258161 | $0.258161 | $29,868,180 | $52,788,530 |
| Oct-20 2024 | $0.255719 | $0.235101 | $0.255719 | $0.243913 | $27,606,688 | $54,533,761 |