Cap Mercado $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028605 | $0.00027842 | $0.00029618 | $0.00029541 | $26,370 | $281,373 |
| Apr-01 2026 | $0.00029581 | $0.00028769 | $0.00029799 | $0.0002926 | $26,348 | $290,970 |
| Mar-31 2026 | $0.00029106 | $0.00027763 | $0.00030093 | $0.00027763 | $26,446 | $286,302 |
| Mar-30 2026 | $0.00027657 | $0.00027176 | $0.00028713 | $0.00027176 | $21,920 | $272,047 |
| Mar-29 2026 | $0.0002722 | $0.0002698 | $0.0002747 | $0.00027289 | $14,360 | $267,751 |
| Mar-28 2026 | $0.00027414 | $0.00027414 | $0.00027861 | $0.00027596 | $17,960 | $269,655 |
| Mar-27 2026 | $0.0002747 | $0.00027462 | $0.00028852 | $0.00028676 | $20,739 | $270,210 |
| Mar-26 2026 | $0.00028755 | $0.00028465 | $0.00030439 | $0.00030436 | $24,653 | $282,850 |
| Mar-25 2026 | $0.00030557 | $0.00030007 | $0.000312 | $0.00031186 | $26,856 | $300,568 |
| Mar-24 2026 | $0.00031032 | $0.00030367 | $0.00031602 | $0.00031602 | $31,115 | $305,247 |
| Mar-23 2026 | $0.00031527 | $0.00030332 | $0.00032077 | $0.00031318 | $31,732 | $310,113 |
| Mar-22 2026 | $0.00031399 | $0.00030986 | $0.00032243 | $0.0003156 | $34,007 | $308,849 |
| Mar-21 2026 | $0.00032214 | $0.00032187 | $0.00032362 | $0.00032232 | $31,267 | $316,873 |
| Mar-20 2026 | $0.00032229 | $0.00032229 | $0.0003318 | $0.00032887 | $39,421 | $317,018 |
| Mar-19 2026 | $0.00032897 | $0.00032439 | $0.00034191 | $0.00034191 | $40,989 | $323,590 |