Cap Mercado $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00034989 | $0.00034439 | $0.00035126 | $0.00034686 | $28,851 | $344,164 |
| Feb-19 2026 | $0.00034584 | $0.00034038 | $0.00034917 | $0.00034494 | $33,748 | $340,176 |
| Feb-18 2026 | $0.00034358 | $0.00034297 | $0.00035834 | $0.00035387 | $34,689 | $337,956 |
| Feb-17 2026 | $0.00035394 | $0.00035028 | $0.00035596 | $0.00035586 | $35,483 | $348,144 |
| Feb-16 2026 | $0.00035549 | $0.00035053 | $0.00036205 | $0.00035249 | $39,623 | $349,673 |
| Feb-15 2026 | $0.00035034 | $0.00034824 | $0.00036842 | $0.00036723 | $37,143 | $344,607 |
| Feb-14 2026 | $0.00036782 | $0.00036417 | $0.00037142 | $0.00036417 | $36,582 | $361,802 |
| Feb-13 2026 | $0.00036495 | $0.00034777 | $0.00037 | $0.0003512 | $39,554 | $358,979 |
| Feb-12 2026 | $0.00035012 | $0.00034414 | $0.00035697 | $0.00034885 | $38,311 | $344,395 |
| Feb-11 2026 | $0.00034966 | $0.00034352 | $0.00036053 | $0.00035913 | $42,200 | $343,935 |
| Feb-10 2026 | $0.00035734 | $0.00035413 | $0.00037192 | $0.00036991 | $41,485 | $351,496 |
| Feb-09 2026 | $0.00037153 | $0.00035934 | $0.00037678 | $0.00036777 | $44,898 | $365,448 |
| Feb-08 2026 | $0.00037535 | $0.00036764 | $0.00037641 | $0.00037046 | $38,329 | $369,209 |
| Feb-07 2026 | $0.0003693 | $0.00035929 | $0.0003729 | $0.00036489 | $54,537 | $363,253 |
| Feb-06 2026 | $0.00036924 | $0.00032499 | $0.00036924 | $0.00032499 | $49,297 | $363,198 |