Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00035112 | $0.000341 | $0.00035112 | $0.00034925 | $42,288 | $345,375 |
| Mar-11 2026 | $0.00035147 | $0.0003405 | $0.00035368 | $0.00035199 | $39,114 | $345,722 |
| Mar-10 2026 | $0.00035158 | $0.0003498 | $0.00036041 | $0.00035347 | $39,912 | $345,827 |
| Mar-09 2026 | $0.00035467 | $0.00035062 | $0.00036074 | $0.00035108 | $41,203 | $348,861 |
| Mar-08 2026 | $0.00035151 | $0.00034888 | $0.00035609 | $0.00035609 | $38,885 | $345,762 |
| Mar-07 2026 | $0.0003552 | $0.00035313 | $0.00035828 | $0.00035644 | $29,697 | $349,388 |
| Mar-06 2026 | $0.00035764 | $0.00035427 | $0.00037237 | $0.00037022 | $42,238 | $351,788 |
| Mar-05 2026 | $0.00037153 | $0.00036865 | $0.00039271 | $0.00037808 | $43,568 | $365,446 |
| Mar-04 2026 | $0.00037926 | $0.00035278 | $0.00038626 | $0.00035624 | $44,230 | $373,055 |
| Mar-03 2026 | $0.00035799 | $0.00035051 | $0.00036585 | $0.00036517 | $46,137 | $352,135 |
| Mar-02 2026 | $0.00036836 | $0.00034786 | $0.00037143 | $0.00035213 | $38,994 | $362,336 |
| Mar-01 2026 | $0.00035177 | $0.00034675 | $0.00036904 | $0.00035294 | $37,622 | $346,017 |
| Feb-28 2026 | $0.0003542 | $0.00033463 | $0.0003542 | $0.00034701 | $35,774 | $348,400 |
| Feb-27 2026 | $0.00034615 | $0.00034326 | $0.00036356 | $0.0003593 | $38,433 | $340,483 |
| Feb-26 2026 | $0.00035893 | $0.00035051 | $0.00036343 | $0.0003607 | $41,679 | $353,059 |