Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083625 | $0.00083087 | $0.0008385 | $0.00083417 | $77,200 | $822,555 |
| Oct-24 2025 | $0.00083448 | $0.00081338 | $0.00084408 | $0.0008193 | $94,069 | $820,815 |
| Oct-23 2025 | $0.0008185 | $0.00081358 | $0.00083152 | $0.00081358 | $93,369 | $805,095 |
| Oct-22 2025 | $0.00080623 | $0.00080307 | $0.00082824 | $0.00082824 | $95,273 | $793,031 |
| Oct-21 2025 | $0.00083446 | $0.00082015 | $0.00087077 | $0.00084243 | $100,154 | $820,796 |
| Oct-20 2025 | $0.00084505 | $0.00082908 | $0.00085793 | $0.00083737 | $91,121 | $831,211 |
| Oct-19 2025 | $0.00084553 | $0.00081339 | $0.00084553 | $0.00082468 | $93,219 | $831,690 |
| Oct-18 2025 | $0.00082455 | $0.00081247 | $0.00082804 | $0.00081247 | $86,745 | $811,054 |
| Oct-17 2025 | $0.00081631 | $0.00078812 | $0.00083002 | $0.0008204 | $94,599 | $802,943 |
| Oct-16 2025 | $0.00081549 | $0.00081203 | $0.00084962 | $0.00083278 | $94,691 | $802,137 |
| Oct-15 2025 | $0.00082757 | $0.00082365 | $0.00086612 | $0.00085478 | $98,524 | $814,022 |
| Oct-14 2025 | $0.00085854 | $0.0008177 | $0.00086427 | $0.00086427 | $106,091 | $844,486 |
| Oct-13 2025 | $0.0008641 | $0.00082832 | $0.00086867 | $0.00083992 | $99,240 | $849,955 |
| Oct-12 2025 | $0.00083802 | $0.00077387 | $0.00084032 | $0.00077894 | $99,386 | $824,297 |
| Oct-11 2025 | $0.00077783 | $0.00076924 | $0.00080613 | $0.00078929 | $99,291 | $765,099 |