Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00066652 | $0.00066324 | $0.00068549 | $0.00068509 | $83,634 | $655,607 |
| Jul-14 2025 | $0.00068509 | $0.0006847 | $0.00070531 | $0.00069712 | $80,771 | $673,877 |
| Jul-13 2025 | $0.00069752 | $0.00066964 | $0.00069755 | $0.00068879 | $73,880 | $686,099 |
| Jul-12 2025 | $0.00068891 | $0.00068416 | $0.00070103 | $0.00070103 | $70,639 | $677,628 |
| Jul-11 2025 | $0.00070106 | $0.00069291 | $0.00075385 | $0.00074648 | $85,712 | $689,584 |
| Jul-10 2025 | $0.00075081 | $0.00069397 | $0.00075081 | $0.00069419 | $85,794 | $738,521 |
| Jul-09 2025 | $0.00069431 | $0.00065046 | $0.00070012 | $0.00065097 | $83,947 | $682,946 |
| Jul-08 2025 | $0.00065125 | $0.00064482 | $0.00065125 | $0.00064567 | $82,524 | $640,589 |
| Jul-07 2025 | $0.00064565 | $0.00064565 | $0.0006705 | $0.00066139 | $79,400 | $635,078 |
| Jul-06 2025 | $0.00066215 | $0.00063318 | $0.00066215 | $0.00063318 | $83,057 | $651,307 |
| Jul-05 2025 | $0.00063126 | $0.00061998 | $0.0006564 | $0.00065497 | $49,708 | $620,926 |
| Jul-04 2025 | $0.00065496 | $0.00064842 | $0.00067149 | $0.00067138 | $48,635 | $644,234 |
| Jul-03 2025 | $0.00067136 | $0.00067066 | $0.00067872 | $0.00067872 | $58,833 | $660,367 |
| Jul-02 2025 | $0.00067877 | $0.00064691 | $0.00067913 | $0.00064703 | $65,124 | $667,658 |
| Jul-01 2025 | $0.0006471 | $0.0006471 | $0.00069697 | $0.00069601 | $58,648 | $636,505 |