Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089553 | $0.00088885 | $0.00090759 | $0.00090712 | $46,056 | $880,870 |
| Oct-03 2025 | $0.00090706 | $0.00089767 | $0.00092146 | $0.00091129 | $64,124 | $892,210 |
| Oct-02 2025 | $0.00090597 | $0.00087747 | $0.00091026 | $0.00087747 | $72,307 | $891,137 |
| Oct-01 2025 | $0.00087751 | $0.00085261 | $0.00088371 | $0.00085261 | $40,770 | $863,139 |
| Sep-30 2025 | $0.00084978 | $0.0008425 | $0.00086299 | $0.00085612 | $45,855 | $835,867 |
| Sep-29 2025 | $0.000856 | $0.00084333 | $0.00086201 | $0.00085032 | $43,170 | $841,986 |
| Sep-28 2025 | $0.00085042 | $0.00082491 | $0.00085042 | $0.00082863 | $61,935 | $836,494 |
| Sep-27 2025 | $0.00082851 | $0.00082271 | $0.00083255 | $0.00083255 | $34,432 | $814,943 |
| Sep-26 2025 | $0.0008322 | $0.00081189 | $0.00084166 | $0.00081202 | $67,690 | $818,577 |
| Sep-25 2025 | $0.00081254 | $0.00079335 | $0.00084821 | $0.00084821 | $57,760 | $799,238 |
| Sep-24 2025 | $0.00084745 | $0.0008452 | $0.00085434 | $0.00084944 | $67,631 | $833,575 |
| Sep-23 2025 | $0.00084943 | $0.00083822 | $0.00085617 | $0.00085018 | $69,396 | $835,521 |
| Sep-22 2025 | $0.00085059 | $0.00084381 | $0.00089243 | $0.00089243 | $80,703 | $836,666 |
| Sep-21 2025 | $0.00089263 | $0.00088915 | $0.00089612 | $0.00089612 | $52,498 | $878,011 |
| Sep-20 2025 | $0.00089589 | $0.00088512 | $0.00089911 | $0.00089339 | $26,980 | $881,223 |