Cap Mercado $3.25T
1.32%
Volume 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00047398 | $0.00046251 | $0.00048019 | $0.00046251 | $19,381 | $466,220 |
| Jan-25 2026 | $0.00046311 | $0.00046311 | $0.00050101 | $0.00047736 | $17,347 | $455,531 |
| Jan-24 2026 | $0.00047775 | $0.00047693 | $0.00048013 | $0.00047923 | $16,548 | $469,929 |
| Jan-23 2026 | $0.00047839 | $0.00047464 | $0.00048562 | $0.00047658 | $20,930 | $470,563 |
| Jan-22 2026 | $0.00047535 | $0.00047535 | $0.0004913 | $0.00048457 | $21,664 | $467,567 |
| Jan-21 2026 | $0.00048432 | $0.00046817 | $0.00049948 | $0.00047436 | $23,765 | $476,389 |
| Jan-20 2026 | $0.00047198 | $0.00047198 | $0.00050054 | $0.00050054 | $18,765 | $464,250 |
| Jan-19 2026 | $0.00050045 | $0.0004984 | $0.00050735 | $0.00050735 | $20,099 | $492,258 |
| Jan-18 2026 | $0.00051415 | $0.0005116 | $0.00052064 | $0.0005116 | $20,468 | $505,729 |
| Jan-17 2026 | $0.00051012 | $0.00050898 | $0.00051761 | $0.00050989 | $20,298 | $501,767 |
| Jan-16 2026 | $0.00050938 | $0.00050505 | $0.00051894 | $0.00051508 | $26,986 | $501,044 |
| Jan-15 2026 | $0.00051295 | $0.00051273 | $0.000526 | $0.00052523 | $27,818 | $504,549 |
| Jan-14 2026 | $0.00052539 | $0.00050839 | $0.0005295 | $0.0005194 | $29,697 | $516,791 |
| Jan-13 2026 | $0.00052005 | $0.0004908 | $0.00052005 | $0.0004908 | $27,033 | $511,542 |
| Jan-12 2026 | $0.00048987 | $0.00048684 | $0.00050208 | $0.00049549 | $30,215 | $481,855 |