Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00080166 | $0.0007972 | $0.00081554 | $0.00081039 | $112,937 | $788,531 |
| Jun-13 2025 | $0.00081014 | $0.00080172 | $0.00082708 | $0.00082708 | $113,817 | $796,873 |
| Jun-12 2025 | $0.00084099 | $0.00083791 | $0.00089064 | $0.0008903 | $129,617 | $827,221 |
| Jun-11 2025 | $0.00088974 | $0.00088974 | $0.0009092 | $0.00089982 | $101,883 | $875,167 |
| Jun-10 2025 | $0.0008997 | $0.0008815 | $0.00090354 | $0.0008815 | $119,912 | $884,967 |
| Jun-09 2025 | $0.00088158 | $0.00085667 | $0.00088158 | $0.00085826 | $114,783 | $867,147 |
| Jun-08 2025 | $0.00086626 | $0.00085736 | $0.00086626 | $0.00086007 | $115,875 | $852,079 |
| Jun-07 2025 | $0.00085986 | $0.00085973 | $0.00086515 | $0.00086515 | $81,104 | $845,781 |
| Jun-06 2025 | $0.00086503 | $0.00083971 | $0.00086506 | $0.00084138 | $95,099 | $850,869 |
| Jun-05 2025 | $0.00084087 | $0.00083055 | $0.00089718 | $0.00089718 | $126,412 | $827,105 |
| Jun-04 2025 | $0.00089724 | $0.00089224 | $0.00089885 | $0.00089538 | $108,957 | $882,546 |
| Jun-03 2025 | $0.00089552 | $0.00088368 | $0.00089948 | $0.00088368 | $84,477 | $880,860 |
| Jun-02 2025 | $0.00088291 | $0.00086995 | $0.00088469 | $0.0008844 | $108,969 | $868,453 |
| Jun-01 2025 | $0.00088448 | $0.00086396 | $0.00088893 | $0.00088893 | $103,530 | $869,998 |
| May-31 2025 | $0.0008882 | $0.00088677 | $0.00089063 | $0.00088677 | $96,547 | $873,654 |