Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bondly (BONDLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090817 | $0.00090687 | $0.00091737 | $0.000907 | $19,132 | $893,298 |
| Sep-09 2025 | $0.00090668 | $0.00088607 | $0.00090782 | $0.00089805 | $17,718 | $891,832 |
| Sep-08 2025 | $0.00089754 | $0.00089468 | $0.00091234 | $0.00089663 | $18,058 | $882,844 |
| Sep-07 2025 | $0.00089603 | $0.00088504 | $0.00091316 | $0.00088533 | $15,795 | $881,357 |
| Sep-06 2025 | $0.00088524 | $0.00086826 | $0.00088568 | $0.00086857 | $18,259 | $870,748 |
| Sep-05 2025 | $0.00086887 | $0.00086714 | $0.00089747 | $0.00089747 | $18,292 | $854,643 |
| Sep-04 2025 | $0.00089825 | $0.00088275 | $0.00090655 | $0.00089718 | $16,687 | $883,547 |
| Sep-03 2025 | $0.00087979 | $0.00087979 | $0.00091222 | $0.00090999 | $16,413 | $865,383 |
| Sep-02 2025 | $0.00090953 | $0.00090702 | $0.00091018 | $0.00090888 | $7,908 | $894,639 |
| Sep-01 2025 | $0.00090888 | $0.00089027 | $0.00090997 | $0.00089271 | $11,288 | $893,996 |
| Aug-31 2025 | $0.0008932 | $0.00088986 | $0.00089369 | $0.00088986 | $17,306 | $878,572 |
| Aug-30 2025 | $0.00088985 | $0.00087988 | $0.00089499 | $0.00089404 | $15,262 | $875,280 |
| Aug-29 2025 | $0.00089359 | $0.00087887 | $0.0009047 | $0.00090396 | $13,143 | $878,955 |
| Aug-28 2025 | $0.00090458 | $0.00088665 | $0.00091675 | $0.00091363 | $9,644 | $889,771 |
| Aug-27 2025 | $0.00091351 | $0.00090451 | $0.00091367 | $0.00090548 | $16,188 | $898,556 |