Cap Mercado $2.43T
-1.8%
Volume 24h $107.70B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BOMB (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.203037 | $0.11823 | $0.209493 | $0.161284 | $1,411 | - |
| Jun-30 2024 | $0.162894 | $0.122947 | $0.202788 | $0.177196 | $1,775 | - |
| Jun-29 2024 | $0.168166 | $0.108697 | $0.216092 | $0.216092 | $1,431 | - |
| Jun-28 2024 | $0.215058 | $0.145802 | $0.215058 | $0.154824 | $1,816 | - |
| Jun-27 2024 | $0.152429 | $0.1362 | $0.214337 | $0.195571 | $1,528 | - |
| Jun-26 2024 | $0.195756 | $0.11322 | $0.213089 | $0.172158 | $1,588 | - |
| Jun-25 2024 | $0.172144 | $0.110446 | $0.218511 | $0.196658 | $980 | - |
| Jun-24 2024 | $0.196456 | $0.128547 | $0.19767 | $0.164495 | $1,248 | - |
| Jun-23 2024 | $0.21787 | $0.171608 | $0.224011 | $0.19992 | $1,319 | - |
| Jun-22 2024 | $0.12931 | $0.12931 | $0.218741 | $0.217732 | $1,493 | - |
| Jun-21 2024 | $0.206986 | $0.167886 | $0.206986 | $0.187247 | $1,181 | - |
| Jun-20 2024 | $0.188358 | $0.121571 | $0.198126 | $0.198126 | $1,675 | - |
| Jun-19 2024 | $0.197459 | $0.121925 | $0.227759 | $0.153339 | $1,053 | - |
| Jun-18 2024 | $0.151998 | $0.118357 | $0.228367 | $0.214427 | $1,515 | - |
| Jun-17 2024 | $0.210419 | $0.12849 | $0.211829 | $0.143314 | $1,980 | - |