Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMB (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.057174 | $0.057174 | $0.057174 | $0.057174 | - | - |
| Dec-08 2024 | $0.057174 | $0.057174 | $0.057174 | $0.057174 | - | - |
| Dec-07 2024 | $0.057174 | $0.057174 | $0.057174 | $0.057174 | - | - |
| Dec-06 2024 | $0.057174 | $0.057174 | $0.057174 | $0.057174 | - | - |
| Dec-05 2024 | $0.057174 | $0.057174 | $0.103332 | $0.098853 | - | - |
| Dec-04 2024 | $0.09879 | $0.050288 | $0.295449 | $0.292604 | $20 | - |
| Dec-03 2024 | $0.292741 | $0.031033 | $0.292992 | $0.031033 | - | - |
| Dec-02 2024 | $0.031033 | $0.030836 | $0.031772 | $0.031594 | $573 | - |
| Dec-01 2024 | $0.031667 | $0.011536 | $0.031675 | $0.011965 | - | - |
| Nov-30 2024 | $0.011943 | $0.011786 | $0.068717 | $0.068717 | $588 | - |
| Nov-29 2024 | $0.068845 | $0.068778 | $0.134613 | $0.129456 | $320 | - |
| Nov-28 2024 | $0.257868 | $0.245506 | $0.476843 | $0.401568 | $214 | - |
| Nov-27 2024 | $0.399247 | $0.398695 | $0.512307 | $0.449085 | $390 | - |
| Nov-26 2024 | $0.479833 | $0.351251 | $0.480688 | $0.398924 | $369 | - |
| Nov-25 2024 | $0.408811 | $0.383841 | $0.499357 | $0.438868 | $335 | - |