Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOMB (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.061222 | $0.057384 | $0.136084 | $0.119 | $1,333 | - |
| Aug-22 2024 | $0.06614 | $0.065731 | $0.113805 | $0.104675 | $1,234 | - |
| Aug-21 2024 | $0.104727 | $0.058105 | $0.114432 | $0.111211 | $1,109 | - |
| Aug-20 2024 | $0.111238 | $0.06727 | $0.115107 | $0.096843 | $796 | - |
| Aug-19 2024 | $0.096329 | $0.076312 | $0.127998 | $0.118418 | $1,245 | - |
| Aug-18 2024 | $0.067581 | $0.067569 | $0.107137 | $0.107137 | $1,062 | - |
| Aug-17 2024 | $0.064812 | $0.064131 | $0.126626 | $0.07521 | $929 | - |
| Aug-16 2024 | $0.07435 | $0.073989 | $0.119408 | $0.10043 | $1,319 | - |
| Aug-15 2024 | $0.101826 | $0.076686 | $0.125906 | $0.115172 | $1,223 | - |
| Aug-14 2024 | $0.115751 | $0.05338 | $0.133678 | $0.063024 | $1,232 | - |
| Aug-13 2024 | $0.089768 | $0.08313 | $0.116921 | $0.093373 | $1,340 | - |
| Aug-12 2024 | $0.103586 | $0.060787 | $0.128658 | $0.117356 | $1,168 | - |
| Aug-11 2024 | $0.114957 | $0.080642 | $0.127739 | $0.117345 | $1,054 | - |
| Aug-10 2024 | $0.077386 | $0.056441 | $0.123807 | $0.107198 | $1,536 | - |
| Aug-09 2024 | $0.106432 | $0.090309 | $0.126403 | $0.110192 | $1,163 | - |