Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMB (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.285234 | $0.196602 | $0.390498 | $0.231364 | $213 | - |
| Sep-30 2024 | $0.235053 | $0.220508 | $0.393345 | $0.33844 | $252 | - |
| Sep-29 2024 | $0.421 | $0.176091 | $0.421828 | $0.255543 | $244 | - |
| Sep-28 2024 | $0.2924 | $0.185824 | $0.419977 | $0.419977 | $288 | - |
| Sep-27 2024 | $0.370103 | $0.20047 | $0.384256 | $0.378301 | $298 | - |
| Sep-26 2024 | $0.379319 | $0.293439 | $0.440845 | $0.378215 | $286 | - |
| Sep-25 2024 | $0.374585 | $0.230717 | $0.441041 | $0.343805 | $248 | - |
| Sep-24 2024 | $0.309303 | $0.213 | $0.416355 | $0.341825 | $267 | - |
| Sep-23 2024 | $0.343137 | $0.196437 | $0.375778 | $0.279314 | $268 | - |
| Sep-22 2024 | $0.332432 | $0.172857 | $0.421159 | $0.261398 | $220 | - |
| Sep-21 2024 | $0.259224 | $0.243135 | $0.333307 | $0.310435 | $787 | - |
| Sep-20 2024 | $0.308571 | $0.11717 | $0.351315 | $0.131748 | $1,253 | - |
| Sep-19 2024 | $0.132498 | $0.126554 | $0.342331 | $0.147666 | $964 | - |
| Sep-18 2024 | $0.146484 | $0.146484 | $0.301868 | $0.192774 | $1,051 | - |
| Sep-17 2024 | $0.176143 | $0.115186 | $0.317843 | $0.195149 | $944 | - |