Cap Mercado $2.55T
-0.02%
Volume 24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-05 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-04 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-03 2026 | $0.00018139 | $0.00018139 | $0.00018139 | $0.00018139 | - | $173,670 |
| Apr-02 2026 | $0.00018139 | $0.00018139 | $0.0001893 | $0.0001893 | - | $173,670 |
| Apr-01 2026 | $0.0001893 | $0.00018111 | $0.0001893 | $0.00018111 | - | $181,250 |
| Mar-31 2026 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | $173,400 |
| Mar-30 2026 | $0.00018892 | $0.00018587 | $0.00018892 | $0.00018587 | - | $180,880 |
| Mar-29 2026 | $0.00018587 | $0.00015265 | $0.00019241 | $0.00015265 | - | $177,965 |
| Mar-28 2026 | $0.00015265 | $0.00010246 | $0.00015265 | $0.00010246 | $1,056 | $146,153 |
| Mar-27 2026 | $0.000104 | $0.000104 | $0.00010902 | $0.00010902 | - | $99,579 |
| Mar-26 2026 | $0.00010902 | $0.00010902 | $0.00011919 | $0.00011919 | - | $104,383 |
| Mar-25 2026 | $0.00011919 | $0.00011919 | $0.00012637 | $0.00012637 | - | $114,117 |
| Mar-24 2026 | $0.00012637 | $0.00012637 | $0.00012758 | $0.00012758 | - | $120,994 |
| Mar-23 2026 | $0.00012758 | $0.00012758 | $0.00013679 | $0.00013679 | - | $122,152 |