Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039312 | $0.00017359 | $0.00039807 | $0.00017359 | $39,681 | $376,391 |
| Oct-03 2025 | $0.00016838 | $0.00014844 | $0.00046225 | $0.00041721 | $7,520 | $161,218 |
| Oct-02 2025 | $0.00045618 | $0.00045057 | $0.00046063 | $0.00046063 | $94,730 | $436,769 |
| Oct-01 2025 | $0.00045961 | $0.00045282 | $0.00049401 | $0.00048205 | $72,211 | $440,047 |
| Sep-30 2025 | $0.00048106 | $0.00046816 | $0.00048413 | $0.00046924 | $100,190 | $460,584 |
| Sep-29 2025 | $0.0004742 | $0.00047014 | $0.00048628 | $0.00047413 | $109,809 | $454,019 |
| Sep-28 2025 | $0.00048512 | $0.00047606 | $0.00048822 | $0.00048221 | $128,213 | $464,475 |
| Sep-27 2025 | $0.00048223 | $0.00047217 | $0.0004872 | $0.00047721 | $125,083 | $461,708 |
| Sep-26 2025 | $0.00046619 | $0.00045923 | $0.00049741 | $0.00049017 | $119,438 | $446,352 |
| Sep-25 2025 | $0.00048417 | $0.00045419 | $0.00049499 | $0.00049305 | $110,333 | $463,562 |
| Sep-24 2025 | $0.00049104 | $0.00045305 | $0.00051274 | $0.00051274 | $112,706 | $470,137 |
| Sep-23 2025 | $0.00051385 | $0.00050396 | $0.00053444 | $0.00053143 | $126,841 | $491,975 |
| Sep-22 2025 | $0.00053541 | $0.00051133 | $0.00053544 | $0.00052722 | $126,371 | $512,622 |
| Sep-21 2025 | $0.00052924 | $0.00050928 | $0.0005352 | $0.00051227 | $127,304 | $506,709 |
| Sep-20 2025 | $0.00051526 | $0.00050422 | $0.00053429 | $0.00052931 | $125,522 | $493,332 |