Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00016569 | $0.00015731 | $0.00016755 | $0.00015731 | - | $158,637 |
| Mar-16 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | $150,614 |
| Mar-15 2026 | $0.00015731 | $0.00015731 | $0.00015807 | $0.00015807 | - | $150,614 |
| Mar-14 2026 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | $151,350 |
| Mar-13 2026 | $0.00015807 | $0.00015807 | $0.00016319 | $0.00016319 | - | $151,350 |
| Mar-12 2026 | $0.00016319 | $0.00015268 | $0.00016319 | $0.00015745 | - | $156,248 |
| Mar-11 2026 | $0.00015745 | $0.00015731 | $0.00016852 | $0.00016852 | - | $150,755 |
| Mar-10 2026 | $0.00016852 | $0.00016852 | $0.00017852 | $0.00017661 | - | $161,347 |
| Mar-09 2026 | $0.00017661 | $0.00017194 | $0.00020072 | $0.00019662 | - | $169,099 |
| Mar-08 2026 | $0.00019662 | $0.00016809 | $0.00019851 | $0.00016809 | - | $188,250 |
| Mar-07 2026 | $0.00016809 | $0.00016809 | $0.00016809 | $0.00016809 | - | $160,941 |
| Mar-06 2026 | $0.00016809 | $0.00016554 | $0.00016809 | $0.00016554 | - | $160,941 |
| Mar-05 2026 | $0.00016554 | $0.00012413 | $0.00017031 | $0.00012413 | - | $158,502 |
| Mar-04 2026 | $0.00012413 | $0.00010675 | $0.00012413 | $0.00010675 | - | $118,851 |
| Mar-03 2026 | $0.00010675 | $0.00008747 | $0.00010691 | $0.00008747 | - | $102,213 |