Cap Mercado $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Moedas
32.423
+22
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000215 | $0.000215 | $0.00023674 | $0.00023608 | $35,937 | $205,849 |
| Jul-13 2025 | $0.00023145 | $0.00020529 | $0.00034743 | $0.00020529 | $47,678 | $221,602 |
| Jul-12 2025 | $0.00047107 | $0.00046598 | $0.00047711 | $0.00047684 | $94,547 | $451,024 |
| Jul-11 2025 | $0.00047385 | $0.0004668 | $0.00047699 | $0.00047302 | $59,815 | $453,682 |
| Jul-10 2025 | $0.00047596 | $0.00045189 | $0.00047854 | $0.00046866 | $51,233 | $455,699 |
| Jul-09 2025 | $0.00046279 | $0.00045485 | $0.00047866 | $0.00045917 | $101,664 | $443,093 |
| Jul-08 2025 | $0.00046613 | $0.00045208 | $0.00047706 | $0.00045401 | $78,213 | $446,291 |
| Jul-07 2025 | $0.00045304 | $0.00045206 | $0.00047809 | $0.00046204 | $35,035 | $433,754 |
| Jul-06 2025 | $0.0004521 | $0.00045116 | $0.0004781 | $0.00047624 | $49,777 | $432,861 |
| Jul-05 2025 | $0.00046827 | $0.00045478 | $0.00047759 | $0.00046453 | $110,985 | $448,337 |
| Jul-04 2025 | $0.00046066 | $0.00045588 | $0.000477 | $0.00047109 | $52,613 | $441,057 |
| Jul-03 2025 | $0.00047325 | $0.00045216 | $0.00047518 | $0.00046117 | $95,411 | $453,109 |
| Jul-02 2025 | $0.00046346 | $0.00045536 | $0.00047604 | $0.00046213 | $129,430 | $443,737 |
| Jul-01 2025 | $0.00047112 | $0.00045608 | $0.00047907 | $0.00047907 | $118,576 | $451,067 |
| Jun-30 2025 | $0.00047704 | $0.00046808 | $0.00047914 | $0.00047204 | $89,259 | $456,740 |