Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020004 | $0.00019998 | $0.0002267 | $0.000219 | $42,145 | $191,530 |
| Aug-19 2025 | $0.00022397 | $0.00021305 | $0.00022606 | $0.00022109 | $104,846 | $214,437 |
| Aug-18 2025 | $0.00021712 | $0.0002112 | $0.00022614 | $0.00022216 | $102,005 | $207,883 |
| Aug-17 2025 | $0.00022119 | $0.00021123 | $0.00022716 | $0.00022512 | $71,330 | $211,780 |
| Aug-16 2025 | $0.00022515 | $0.00021516 | $0.0002271 | $0.00022014 | $60,002 | $215,567 |
| Aug-15 2025 | $0.00022117 | $0.0002201 | $0.00022516 | $0.00022516 | $112,994 | $211,755 |
| Aug-14 2025 | $0.00022516 | $0.00021207 | $0.00022824 | $0.00021207 | $92,088 | $215,583 |
| Aug-13 2025 | $0.00021792 | $0.00021235 | $0.00022796 | $0.00021494 | $21,735 | $208,650 |
| Aug-12 2025 | $0.00022293 | $0.00021398 | $0.00022797 | $0.00022501 | $60,166 | $213,448 |
| Aug-11 2025 | $0.00022499 | $0.00021217 | $0.00022698 | $0.00021429 | $70,209 | $215,415 |
| Aug-10 2025 | $0.00022622 | $0.00021312 | $0.00022706 | $0.00022209 | $69,091 | $216,593 |
| Aug-09 2025 | $0.00022704 | $0.00021306 | $0.00022805 | $0.00022138 | $50,167 | $217,376 |
| Aug-08 2025 | $0.00022236 | $0.00021908 | $0.00022803 | $0.00022405 | $23,977 | $212,902 |
| Aug-07 2025 | $0.00022508 | $0.00021807 | $0.0002281 | $0.00022505 | $76,306 | $215,500 |
| Aug-06 2025 | $0.00022405 | $0.00021797 | $0.00022607 | $0.00022396 | $123,868 | $214,513 |