Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009096 | $0.00005696 | $0.00009267 | $0.00005703 | $7,257 | $87,093 |
| Feb-23 2026 | $0.00005703 | $0.00005663 | $0.00005703 | $0.00005663 | - | $54,609 |
| Feb-22 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-21 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-20 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $54,221 |
| Feb-19 2026 | $0.00005663 | $0.00004774 | $0.0000604 | $0.0000604 | - | $54,221 |
| Feb-18 2026 | $0.0000604 | $0.0000604 | $0.00008601 | $0.00008247 | $716 | $57,834 |
| Feb-17 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-16 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-15 2026 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | $81,807 |
| Feb-14 2026 | $0.00008544 | $0.0000835 | $0.00009133 | $0.00009133 | - | $81,807 |
| Feb-13 2026 | $0.00009133 | $0.00008045 | $0.00009133 | $0.00008045 | - | $87,449 |
| Feb-12 2026 | $0.00008045 | $0.00007431 | $0.00010304 | $0.00008756 | - | $77,031 |
| Dec-16 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |
| Dec-15 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $98,617 |