Cap Mercado $2.04T
-13.14%
Volume 24h $475.71B
72.82%
BTC % 52.57%
0.97%
ETH % 14.2%
-6.9%
Moedas
28.383
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00410563 | $0.00389136 | $0.00443924 | $0.00441518 | $126,025 | $3,930,848 |
| Aug-03 2024 | $0.00441445 | $0.00433617 | $0.00471893 | $0.00448039 | $166,158 | $4,226,521 |
| Aug-02 2024 | $0.00453971 | $0.00442643 | $0.00502664 | $0.00502664 | $196,198 | $4,346,452 |
| Aug-01 2024 | $0.0050832 | $0.00504792 | $0.00563656 | $0.00550772 | $309,572 | $4,866,801 |
| Jul-31 2024 | $0.00539281 | $0.00537717 | $0.00620834 | $0.00573071 | $260,620 | $5,163,230 |
| Jul-30 2024 | $0.00570628 | $0.00570628 | $0.00636767 | $0.00624951 | $285,308 | $5,463,351 |
| Jul-29 2024 | $0.00615842 | $0.0058719 | $0.00674982 | $0.00600302 | $298,209 | $5,896,248 |
| Jul-28 2024 | $0.0061103 | $0.00592745 | $0.00647764 | $0.00641949 | $166,543 | $5,850,170 |
| Jul-27 2024 | $0.00646221 | $0.00589339 | $0.00646221 | $0.00609253 | $224,284 | $6,187,105 |
| Jul-26 2024 | $0.00606599 | $0.00561452 | $0.00647454 | $0.00561452 | $229,414 | $5,807,755 |
| Jul-25 2024 | $0.00621825 | $0.00564402 | $0.00634538 | $0.0061161 | $205,559 | $5,953,531 |
| Jul-24 2024 | $0.00622547 | $0.00603233 | $0.00633402 | $0.00609792 | $260,711 | $5,960,445 |
| Jul-23 2024 | $0.00605451 | $0.00605451 | $0.00672138 | $0.00672138 | $286,506 | $5,796,757 |
| Jul-22 2024 | $0.00680825 | $0.00664203 | $0.00707389 | $0.00679673 | $159,151 | $6,518,407 |
| Jul-21 2024 | $0.00674883 | $0.00674883 | $0.00907853 | $0.00907853 | $219,506 | $6,461,516 |