Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00378146 | $0.00374906 | $0.00402635 | $0.00392274 | $87,491 | $3,620,478 |
| Aug-09 2024 | $0.00366114 | $0.00360454 | $0.00419044 | $0.00406127 | $174,262 | $3,505,278 |
| Aug-08 2024 | $0.00410685 | $0.00398452 | $0.00432435 | $0.00418291 | $117,372 | $3,932,014 |
| Aug-07 2024 | $0.0042104 | $0.0042104 | $0.00528334 | $0.00451491 | $102,550 | $4,031,157 |
| Aug-06 2024 | $0.00450079 | $0.00356221 | $0.00483717 | $0.00356221 | $134,507 | $4,309,186 |
| Aug-05 2024 | $0.00356288 | $0.0031916 | $0.00411229 | $0.00411229 | $154,255 | $3,411,208 |
| Aug-04 2024 | $0.00410563 | $0.00389136 | $0.00443924 | $0.00441518 | $126,025 | $3,930,848 |
| Aug-03 2024 | $0.00441445 | $0.00433617 | $0.00471893 | $0.00448039 | $166,158 | $4,226,521 |
| Aug-02 2024 | $0.00453971 | $0.00442643 | $0.00502664 | $0.00502664 | $196,198 | $4,346,452 |
| Aug-01 2024 | $0.0050832 | $0.00504792 | $0.00563656 | $0.00550772 | $309,572 | $4,866,801 |
| Jul-31 2024 | $0.00539281 | $0.00537717 | $0.00620834 | $0.00573071 | $260,620 | $5,163,230 |
| Jul-30 2024 | $0.00570628 | $0.00570628 | $0.00636767 | $0.00624951 | $285,308 | $5,463,351 |
| Jul-29 2024 | $0.00615842 | $0.0058719 | $0.00674982 | $0.00600302 | $298,209 | $5,896,248 |
| Jul-28 2024 | $0.0061103 | $0.00592745 | $0.00647764 | $0.00641949 | $166,543 | $5,850,170 |
| Jul-27 2024 | $0.00646221 | $0.00589339 | $0.00646221 | $0.00609253 | $224,284 | $6,187,105 |