Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00167935 | $0.0016072 | $0.00167935 | $0.0016072 | $370 | $1,607,861 |
| Oct-18 2024 | $0.00160687 | $0.00153241 | $0.00160687 | $0.00157453 | $953 | $1,538,462 |
| Oct-17 2024 | $0.00158472 | $0.00116468 | $0.00158472 | $0.00116486 | $421 | $1,517,264 |
| Oct-16 2024 | $0.00116482 | $0.00116482 | $0.00165546 | $0.00165546 | $35 | $1,115,239 |
| Oct-15 2024 | $0.00165546 | $0.00146151 | $0.00171269 | $0.00153152 | $1,654 | $1,584,985 |
| Oct-14 2024 | $0.00153158 | $0.00153152 | $0.00177566 | $0.00176368 | $443 | $1,466,377 |
| Oct-13 2024 | $0.00176368 | $0.00116408 | $0.00176368 | $0.00131229 | $9,605 | $1,688,604 |
| Oct-12 2024 | $0.00135198 | $0.00119152 | $0.00202434 | $0.00199683 | $10,355 | $1,294,428 |
| Oct-11 2024 | $0.00199683 | $0.00147043 | $0.00205023 | $0.00147043 | $3,763 | $1,911,829 |
| Oct-10 2024 | $0.00147043 | $0.00147043 | $0.00154819 | $0.0015372 | $2,809 | $1,407,836 |
| Oct-09 2024 | $0.00153721 | $0.00129935 | $0.00154074 | $0.00137918 | $2,228 | $1,471,769 |
| Oct-08 2024 | $0.00137918 | $0.001201 | $0.00137918 | $0.00125702 | $1,821 | $1,320,467 |
| Oct-07 2024 | $0.00125702 | $0.00120277 | $0.00174766 | $0.00174766 | $4,733 | $1,203,513 |
| Oct-06 2024 | $0.00174664 | $0.00174664 | $0.0017617 | $0.00175958 | $2,146 | $1,672,286 |
| Oct-05 2024 | $0.00175958 | $0.00175901 | $0.00177272 | $0.00176972 | $2,334 | $1,684,679 |