Cap Mercado $2.16T
0.06%
Volume 24h $152.05B
28.37%
BTC % 52.94%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00301598 | $0.00301598 | $0.00317708 | $0.00317708 | $7,831 | $2,887,592 |
| Sep-02 2024 | $0.00310619 | $0.00296851 | $0.00312581 | $0.00296886 | $24,584 | $2,973,959 |
| Sep-01 2024 | $0.00296296 | $0.00296296 | $0.00307711 | $0.00305592 | $44,636 | $2,836,826 |
| Aug-31 2024 | $0.00305411 | $0.00303425 | $0.00314603 | $0.00304981 | $29,190 | $2,924,098 |
| Aug-30 2024 | $0.0030485 | $0.0028974 | $0.00314545 | $0.00314545 | $109,537 | $2,918,718 |
| Aug-29 2024 | $0.00313281 | $0.0031107 | $0.00335654 | $0.00329731 | $59,885 | $2,999,444 |
| Aug-28 2024 | $0.0032809 | $0.00296247 | $0.00330145 | $0.00296247 | $60,359 | $3,141,228 |
| Aug-27 2024 | $0.00299714 | $0.00294581 | $0.00349038 | $0.00348583 | $29,562 | $2,869,553 |
| Aug-26 2024 | $0.00349256 | $0.0031038 | $0.00356755 | $0.00350397 | $52,162 | $3,343,879 |
| Aug-25 2024 | $0.00352101 | $0.00329252 | $0.0035586 | $0.00350726 | $196,371 | $3,371,121 |
| Aug-24 2024 | $0.00342141 | $0.00330875 | $0.00361877 | $0.00346753 | $182,138 | $3,275,761 |
| Aug-23 2024 | $0.00332321 | $0.00316505 | $0.00362009 | $0.00326068 | $193,960 | $3,181,741 |
| Aug-22 2024 | $0.00344373 | $0.00318012 | $0.00344373 | $0.00320626 | $154,597 | $3,297,127 |
| Aug-21 2024 | $0.0032011 | $0.00313364 | $0.00353198 | $0.00329133 | $237,744 | $3,064,825 |
| Aug-20 2024 | $0.00329671 | $0.00325899 | $0.00332477 | $0.0032997 | $196,435 | $3,156,370 |