Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00119275 | $0.0009745 | $0.00154403 | $0.00134086 | $8,748 | $1,141,980 |
| Oct-26 2024 | $0.00134086 | $0.00134086 | $0.00169898 | $0.00142972 | $7,034 | $1,283,780 |
| Oct-25 2024 | $0.00142972 | $0.00129482 | $0.00142972 | $0.00129482 | $1,200 | $1,368,861 |
| Oct-24 2024 | $0.00129481 | $0.00099883 | $0.00171177 | $0.0009991 | $8,860 | $1,239,689 |
| Oct-23 2024 | $0.00099896 | $0.00099896 | $0.0016215 | $0.0016215 | $38 | $956,435 |
| Oct-22 2024 | $0.0016215 | $0.00162124 | $0.00177123 | $0.00177092 | $291 | $1,552,472 |
| Oct-21 2024 | $0.00177103 | $0.00166787 | $0.00177145 | $0.00166787 | - | $1,695,638 |
| Oct-20 2024 | $0.00166787 | $0.00166787 | $0.00168437 | $0.00167935 | $185 | $1,596,866 |
| Oct-19 2024 | $0.00167935 | $0.0016072 | $0.00167935 | $0.0016072 | $370 | $1,607,861 |
| Oct-18 2024 | $0.00160687 | $0.00153241 | $0.00160687 | $0.00157453 | $953 | $1,538,462 |
| Oct-17 2024 | $0.00158472 | $0.00116468 | $0.00158472 | $0.00116486 | $421 | $1,517,264 |
| Oct-16 2024 | $0.00116482 | $0.00116482 | $0.00165546 | $0.00165546 | $35 | $1,115,239 |
| Oct-15 2024 | $0.00165546 | $0.00146151 | $0.00171269 | $0.00153152 | $1,654 | $1,584,985 |
| Oct-14 2024 | $0.00153158 | $0.00153152 | $0.00177566 | $0.00176368 | $443 | $1,466,377 |
| Oct-13 2024 | $0.00176368 | $0.00116408 | $0.00176368 | $0.00131229 | $9,605 | $1,688,604 |