Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00183182 | $0.00153188 | $0.0024222 | $0.0023935 | $162,218 | $1,753,839 |
| Sep-27 2024 | $0.00247843 | $0.00231601 | $0.00247843 | $0.00232965 | $150,855 | $2,372,918 |
| Sep-26 2024 | $0.00232412 | $0.00214301 | $0.0029421 | $0.00274213 | $160,775 | $2,225,178 |
| Sep-25 2024 | $0.00275563 | $0.00265234 | $0.00278611 | $0.00269546 | $82,999 | $2,638,318 |
| Sep-24 2024 | $0.00274733 | $0.00268519 | $0.00328785 | $0.00316759 | $312,641 | $2,630,371 |
| Sep-23 2024 | $0.00321892 | $0.00295455 | $0.00327336 | $0.00295455 | $230,451 | $3,081,890 |
| Sep-22 2024 | $0.00296952 | $0.00292637 | $0.00350532 | $0.00348288 | $40,760 | $2,843,103 |
| Sep-21 2024 | $0.00345233 | $0.00309043 | $0.00358596 | $0.0035783 | $174,636 | $3,305,360 |
| Sep-20 2024 | $0.00353381 | $0.00347838 | $0.00370049 | $0.00358777 | $424,867 | $3,383,370 |
| Sep-19 2024 | $0.00346846 | $0.00346846 | $0.00379312 | $0.00357019 | $131,099 | $3,320,800 |
| Sep-18 2024 | $0.00355524 | $0.00313576 | $0.00427229 | $0.00427229 | $179,417 | $3,403,894 |
| Sep-17 2024 | $0.00427459 | $0.00384507 | $0.00472429 | $0.00393997 | $213,510 | $4,092,619 |
| Sep-16 2024 | $0.00399223 | $0.00340711 | $0.00431034 | $0.00378059 | $330,715 | $3,822,271 |
| Sep-15 2024 | $0.00396438 | $0.0027335 | $0.00430946 | $0.0027335 | $394,872 | $3,795,612 |
| Sep-14 2024 | $0.00231047 | $0.00230602 | $0.00262364 | $0.00260194 | $173,184 | $2,212,113 |