Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005933 | $0.00005933 | $0.00006121 | $0.00006121 | - | - |
| Aug-17 2025 | $0.00006121 | $0.00006121 | $0.00006178 | $0.00006178 | - | - |
| Aug-16 2025 | $0.00006178 | $0.0000615 | $0.00006439 | $0.0000629 | - | - |
| Aug-15 2025 | $0.0000629 | $0.00006286 | $0.00007836 | $0.00007669 | - | - |
| Aug-14 2025 | $0.00007669 | $0.00007669 | $0.00008294 | $0.00008294 | - | - |
| Aug-13 2025 | $0.00008294 | $0.00007505 | $0.00008294 | $0.00007505 | $107 | - |
| Aug-12 2025 | $0.00007505 | $0.00007262 | $0.00007505 | $0.00007287 | - | - |
| Aug-11 2025 | $0.00007369 | $0.00007312 | $0.00007445 | $0.00007312 | - | - |
| Aug-10 2025 | $0.00007312 | $0.00007312 | $0.00007376 | $0.00007376 | $3 | - |
| Aug-09 2025 | $0.00007376 | $0.000067 | $0.00007437 | $0.000067 | - | - |
| Aug-08 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-07 2025 | $0.000067 | $0.00006329 | $0.000067 | $0.00006442 | - | - |
| Aug-06 2025 | $0.00006442 | $0.00006222 | $0.00006442 | $0.00006222 | - | - |
| Aug-05 2025 | $0.00006222 | $0.00006222 | $0.00006481 | $0.00006481 | $2 | - |
| Aug-04 2025 | $0.00006536 | $0.0000598 | $0.00006536 | $0.0000598 | - | - |