Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005648 | $0.00005648 | $0.00005648 | $0.00005648 | - | - |
| Sep-09 2025 | $0.00005648 | $0.00005625 | $0.00005775 | $0.00005775 | $2 | - |
| Sep-08 2025 | $0.00005775 | $0.00005724 | $0.00005775 | $0.00005724 | $1 | - |
| Sep-07 2025 | $0.00005724 | $0.00005714 | $0.00005724 | $0.00005714 | - | - |
| Sep-06 2025 | $0.00005714 | $0.00005614 | $0.00005714 | $0.00005614 | - | - |
| Sep-05 2025 | $0.00005614 | $0.00005614 | $0.00005871 | $0.00005803 | - | - |
| Sep-04 2025 | $0.00005803 | $0.00005803 | $0.00005879 | $0.00005879 | - | - |
| Sep-03 2025 | $0.00005879 | $0.0000568 | $0.00006031 | $0.0000568 | - | - |
| Sep-02 2025 | $0.0000568 | $0.00005643 | $0.0000578 | $0.00005643 | - | - |
| Sep-01 2025 | $0.00005836 | $0.00005802 | $0.00005899 | $0.00005899 | - | - |
| Aug-31 2025 | $0.00005899 | $0.00005782 | $0.00006013 | $0.00005782 | $1 | - |
| Aug-30 2025 | $0.00005782 | $0.00005728 | $0.0000589 | $0.00005838 | - | - |
| Aug-29 2025 | $0.00005838 | $0.00005838 | $0.00006193 | $0.00006193 | - | - |
| Aug-28 2025 | $0.00006193 | $0.00006193 | $0.00006206 | $0.00006206 | - | - |
| Aug-27 2025 | $0.00006206 | $0.00006206 | $0.00006276 | $0.00006236 | - | - |