Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Oct-25 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Oct-24 2025 | $0.00002852 | $0.00002808 | $0.00002852 | $0.00002812 | - | - |
| Oct-23 2025 | $0.00002812 | $0.00002812 | $0.00002822 | $0.00002822 | - | - |
| Oct-22 2025 | $0.00002822 | $0.00002807 | $0.00002929 | $0.00002929 | - | - |
| Oct-21 2025 | $0.00002929 | $0.00002834 | $0.00002929 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Oct-19 2025 | $0.00002849 | $0.00002747 | $0.00002849 | $0.00002747 | - | - |
| Oct-18 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Oct-17 2025 | $0.00002747 | $0.00002747 | $0.00002927 | $0.00002927 | - | - |
| Oct-16 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Oct-15 2025 | $0.00002927 | $0.00002927 | $0.00003043 | $0.00003043 | - | - |
| Oct-14 2025 | $0.00003043 | $0.00002962 | $0.00003101 | $0.00003101 | - | - |
| Oct-13 2025 | $0.00003101 | $0.00003079 | $0.00003101 | $0.00003079 | - | - |
| Oct-12 2025 | $0.00003079 | $0.00002881 | $0.00003079 | $0.00003005 | - | - |