Cap Mercado $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00026892 | $0.00026892 | $0.00028431 | $0.00028151 | $4,577 | - |
| Aug-06 2024 | $0.00028247 | $0.00028247 | $0.00029147 | $0.0002829 | $6,814 | - |
| Aug-05 2024 | $0.0002832 | $0.00025493 | $0.00031886 | $0.00031886 | $311 | - |
| Aug-04 2024 | $0.00031886 | $0.00030769 | $0.00032354 | $0.00030769 | $15,044 | - |
| Aug-03 2024 | $0.0003 | $0.00029204 | $0.00034004 | $0.0003385 | $28,604 | - |
| Aug-02 2024 | $0.0003417 | $0.00034156 | $0.00038335 | $0.00038288 | $25,555 | - |
| Aug-01 2024 | $0.0003813 | $0.00037897 | $0.0004116 | $0.0004116 | $22,071 | - |
| Jul-31 2024 | $0.0004116 | $0.0004116 | $0.00045411 | $0.00044653 | $14,989 | - |
| Jul-30 2024 | $0.00044636 | $0.00043932 | $0.00045767 | $0.00044148 | $37,155 | - |
| Jul-29 2024 | $0.00044218 | $0.00041692 | $0.00044433 | $0.00041692 | $24,030 | - |
| Jul-28 2024 | $0.00041692 | $0.00041692 | $0.00046225 | $0.00046225 | $60,150 | - |
| Jul-27 2024 | $0.00046555 | $0.00045909 | $0.00047018 | $0.00046303 | $4,291 | - |
| Jul-26 2024 | $0.00046323 | $0.00041253 | $0.0005933 | $0.0005916 | $74,889 | - |
| Jul-25 2024 | $0.00059397 | $0.000584 | $0.0006308 | $0.00062948 | $71,977 | - |
| Jul-24 2024 | $0.00062948 | $0.00062948 | $0.00066794 | $0.00066709 | $1,557 | - |