Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0008305 | $0.00070211 | $0.00089339 | $0.00071103 | $14,010 | - |
| Oct-18 2024 | $0.00075623 | $0.00075623 | $0.00090419 | $0.00090248 | $6,197 | - |
| Oct-17 2024 | $0.00090168 | $0.00089511 | $0.00114133 | $0.00099575 | $13,617 | - |
| Oct-16 2024 | $0.00098338 | $0.000616 | $0.00105548 | $0.000616 | $16,272 | - |
| Oct-15 2024 | $0.00061574 | $0.00061069 | $0.00070277 | $0.00070277 | $14,022 | - |
| Oct-14 2024 | $0.00065037 | $0.0004688 | $0.00065037 | $0.0004688 | $15,709 | - |
| Oct-13 2024 | $0.0004688 | $0.00045357 | $0.00046912 | $0.00046228 | $1,207 | - |
| Oct-12 2024 | $0.00046324 | $0.00035385 | $0.0005266 | $0.00035385 | $19,520 | - |
| Oct-11 2024 | $0.00035385 | $0.00029508 | $0.00035385 | $0.00029508 | $4,465 | - |
| Oct-10 2024 | $0.00029447 | $0.00029234 | $0.00033402 | $0.00033103 | $1,526 | - |
| Oct-09 2024 | $0.00033171 | $0.00022022 | $0.00033259 | $0.00022104 | $8,138 | - |
| Oct-08 2024 | $0.000217 | $0.00021571 | $0.00022142 | $0.00022142 | $125 | - |
| Oct-07 2024 | $0.00022142 | $0.00022142 | $0.00023971 | $0.00023009 | $491 | - |
| Oct-06 2024 | $0.00023009 | $0.00023009 | $0.00023521 | $0.00023521 | $844 | - |
| Oct-05 2024 | $0.00023521 | $0.00023521 | $0.00028298 | $0.00028298 | $3,825 | - |