Cap Mercado $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00020461 | $0.00019802 | $0.00020461 | $0.00019846 | $602 | - |
| Aug-15 2024 | $0.00019838 | $0.00019612 | $0.00020816 | $0.0002079 | $128 | - |
| Aug-14 2024 | $0.00020797 | $0.00020726 | $0.00026274 | $0.00026274 | $6,894 | - |
| Aug-13 2024 | $0.00026274 | $0.00026267 | $0.0002685 | $0.00026306 | $149 | - |
| Aug-12 2024 | $0.00026306 | $0.00025287 | $0.000264 | $0.00025287 | $43 | - |
| Aug-11 2024 | $0.00025287 | $0.00025287 | $0.00031609 | $0.00030628 | $2,689 | - |
| Aug-10 2024 | $0.00030628 | $0.00030628 | $0.00031283 | $0.00030933 | $10,094 | - |
| Aug-09 2024 | $0.00030933 | $0.00030036 | $0.0003131 | $0.00030036 | $1,393 | - |
| Aug-08 2024 | $0.00030036 | $0.00026892 | $0.00030036 | $0.00026892 | $9,964 | - |
| Aug-07 2024 | $0.00026892 | $0.00026892 | $0.00028431 | $0.00028151 | $4,577 | - |
| Aug-06 2024 | $0.00028247 | $0.00028247 | $0.00029147 | $0.0002829 | $6,814 | - |
| Aug-05 2024 | $0.0002832 | $0.00025493 | $0.00031886 | $0.00031886 | $311 | - |
| Aug-04 2024 | $0.00031886 | $0.00030769 | $0.00032354 | $0.00030769 | $15,044 | - |
| Aug-03 2024 | $0.0003 | $0.00029204 | $0.00034004 | $0.0003385 | $28,604 | - |
| Aug-02 2024 | $0.0003417 | $0.00034156 | $0.00038335 | $0.00038288 | $25,555 | - |