Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boge (BOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00029593 | $0.00029401 | $0.00030267 | $0.00030261 | $14,707 | - |
| Sep-02 2024 | $0.00030261 | $0.00030084 | $0.00030262 | $0.00030084 | $1 | - |
| Sep-01 2024 | $0.00030084 | $0.00030084 | $0.000307 | $0.000307 | $1,021 | - |
| Aug-31 2024 | $0.000307 | $0.00029894 | $0.000307 | $0.00029938 | $3,815 | - |
| Aug-30 2024 | $0.00029838 | $0.0002929 | $0.00030113 | $0.00029803 | $22,288 | - |
| Aug-29 2024 | $0.00029803 | $0.00026887 | $0.00030539 | $0.00029211 | $13,172 | - |
| Aug-28 2024 | $0.00029211 | $0.00029063 | $0.00029749 | $0.00029749 | $2,346 | - |
| Aug-27 2024 | $0.00029749 | $0.00029749 | $0.00031035 | $0.00031035 | $25,733 | - |
| Aug-26 2024 | $0.00031035 | $0.00028867 | $0.00036149 | $0.0002901 | $38,144 | - |
| Aug-25 2024 | $0.00029104 | $0.00027488 | $0.00029499 | $0.00028311 | $32,174 | - |
| Aug-24 2024 | $0.00028523 | $0.00027811 | $0.00028523 | $0.00027947 | $22,658 | - |
| Aug-23 2024 | $0.00022719 | $0.00020516 | $0.00022963 | $0.00020611 | $13,010 | - |
| Aug-22 2024 | $0.00020611 | $0.00020611 | $0.00023175 | $0.00023175 | $14,546 | - |
| Aug-21 2024 | $0.00023175 | $0.00022504 | $0.00023175 | $0.00022504 | $460 | - |
| Aug-20 2024 | $0.00022504 | $0.00022504 | $0.00023354 | $0.0002285 | $62 | - |