Cap Mercado $2.58T
4.1%
Volume 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOCAT (BOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-05 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-04 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-03 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-02 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Aug-01 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-31 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-30 2024 | $0.0000056846 | $0.0000056846 | $0.0000056846 | $0.0000056846 | - | - |
| Jul-29 2024 | $0.0000056846 | $0.0000054369 | $0.0000056846 | $0.0000054369 | $6 | - |
| Jul-28 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
| Jul-27 2024 | $0.0000054369 | $0.0000054369 | $0.0000054369 | $0.0000054369 | - | - |
| Jul-26 2024 | $0.0000054369 | $0.0000054369 | $0.0000057716 | $0.0000057716 | $0 | - |
| Jul-25 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-24 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |
| Jul-23 2024 | $0.0000057716 | $0.0000057716 | $0.0000057716 | $0.0000057716 | - | - |