Cap Mercado $2.62T 3.53%
Volume 24h $253.21B 33.66%
BTC % 54.48% 0.45%
ETH % 10.19% 2.35%
Moedas 34.472 +7
Trocas 885
Última atualização 24 Segundos atrás
Bobo The Bear BOBO

Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $2,600,164,896,291,200 $2,600,164,896,291,200 $2,631,470,463,540,300 $2,631,470,463,540,300 - -
Apr-06 2026 $2,631,470,463,540,300 $2,526,443,482,632,100 $2,631,470,463,540,300 $2,526,443,482,632,100 - -
Apr-05 2026 $2,526,443,482,632,100 $2,526,443,482,632,100 $2,561,892,694,037,400 $2,561,892,694,037,400 - -
Apr-04 2026 $2,561,892,694,037,400 $2,557,148,846,707,700 $2,561,892,694,037,400 $2,557,148,846,707,700 - -
Apr-03 2026 $2,557,148,846,707,700 $2,502,175,205,772,400 $2,657,614,725,603,200 $2,657,614,725,603,200 - -
Apr-02 2026 $2,657,614,725,603,200 $2,657,614,725,603,200 $2,657,614,725,603,200 $2,657,614,725,603,200 - -
Apr-01 2026 $2,657,614,725,603,200 $2,650,846,088,641,400 $2,657,614,725,603,200 $2,650,846,088,641,400 - -
Mar-31 2026 $2,650,846,088,641,400 $2,650,846,088,641,400 $2,650,846,088,641,400 $2,650,846,088,641,400 - -
Mar-30 2026 $2,650,846,088,641,400 $2,650,846,088,641,400 $2,682,157,358,230,000 $2,663,677,951,836,200 - -
Mar-29 2026 $2,663,677,951,836,200 $2,663,677,951,836,200 $2,716,890,289,801,200 $2,716,890,289,801,200 - -
Mar-28 2026 $2,716,890,289,801,200 $2,695,841,466,588,600 $2,716,890,289,801,200 $2,695,841,466,588,600 - -
Mar-27 2026 $2,695,841,466,588,600 $2,614,872,175,233,900 $2,774,718,242,561,200 $2,774,718,242,561,200 - -
Mar-26 2026 $2,774,718,242,561,200 $2,774,718,242,561,200 $2,927,237,048,609,500 $2,927,237,048,609,500 - -
Mar-25 2026 $2,927,237,048,609,500 $2,870,490,748,810,100 $2,927,237,048,609,500 $2,871,107,550,017,300 - -
Mar-24 2026 $2,858,872,972,565,400 $2,828,026,094,708,100 $2,893,045,156,362,900 $2,893,045,156,362,900 - -

Análise histórica e de mercado do preço de Bobo The Bear (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 616 dias, a partir do dia 31-07-2024.