Cap Mercado $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000026826126204404 | $0.000000002339817323902 | $0.0000000027396440678012 | $0.000000002339817323902 | $105 | - |
| Feb-24 2026 | $0.000000002339817323902 | $0.0000000023141291689559 | $0.0000000023768857618958 | $0.0000000023768857618958 | - | - |
| Feb-23 2026 | $0.0000000023768857618958 | $0.0000000023768857618958 | $0.0000000025781637898624 | $0.0000000025781637898624 | - | - |
| Feb-22 2026 | $0.0000000025781637898624 | $0.0000000025730919781829 | $0.0000000026262110363868 | $0.0000000026262110363868 | - | - |
| Feb-21 2026 | $0.0000000026262110363868 | $0.0000000025400565026267 | $0.0000000026262110363868 | $0.0000000025400565026267 | - | - |
| Feb-20 2026 | $0.0000000025400565026267 | $0.0000000024665275423604 | $0.0000000025400565026267 | $0.0000000024665275423604 | - | - |
| Feb-19 2026 | $0.0000000024665275423604 | $0.0000000024665275423604 | $0.000000002471774469521 | $0.000000002471774469521 | - | - |
| Feb-18 2026 | $0.000000002471774469521 | $0.000000002471774469521 | $0.0000000025467465850934 | $0.0000000025467465850934 | - | - |
| Feb-17 2026 | $0.0000000025467465850934 | $0.0000000025467465850934 | $0.0000000025467676653267 | $0.0000000025467676653267 | - | - |
| Feb-16 2026 | $0.0000000025467676653267 | $0.0000000025396346214875 | $0.0000000027058354998043 | $0.0000000027058354998043 | - | - |
| Feb-15 2026 | $0.0000000027058354998043 | $0.0000000027058354998043 | $0.0000000027791440176944 | $0.0000000027791440176944 | - | - |
| Feb-14 2026 | $0.0000000027791440176944 | $0.0000000026760602722668 | $0.0000000027791440176944 | $0.0000000026760602722668 | - | - |
| Feb-13 2026 | $0.0000000026760602722668 | $0.0000000024440502606089 | $0.0000000026760602722668 | $0.0000000024440502606089 | - | - |
| Feb-12 2026 | $0.0000000024440502606089 | $0.0000000023862195962152 | $0.0000000024440502606089 | $0.0000000023862195962152 | - | - |
| Feb-11 2026 | $0.0000000023862195962152 | $0.0000000023862195962152 | $0.0000000025182493259517 | $0.0000000025182493259517 | - | - |