Cap Mercado $3.27T
-0.07%
Volume 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Dec-05 2025 | $0.0000000208 | $0.0000000208 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
| Dec-02 2025 | $0.000000022 | $0.00000002 | $0.000000022 | $0.00000002 | - | - |
| Dec-01 2025 | $0.00000002 | $0.0000000197 | $0.0000000222 | $0.0000000222 | - | - |
| Nov-30 2025 | $0.0000000222 | $0.0000000219 | $0.0000000222 | $0.000000022 | - | - |
| Nov-29 2025 | $0.000000022 | $0.000000022 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-28 2025 | $0.0000000221 | $0.0000000221 | $0.0000000229 | $0.0000000229 | - | - |
| Nov-27 2025 | $0.0000000229 | $0.0000000228 | $0.0000000233 | $0.0000000233 | - | - |
| Nov-26 2025 | $0.0000000233 | $0.0000000222 | $0.0000000233 | $0.0000000225 | - | - |
| Nov-25 2025 | $0.0000000225 | $0.0000000224 | $0.000000023 | $0.0000000228 | - | - |
| Nov-24 2025 | $0.0000000228 | $0.0000000214 | $0.0000000228 | $0.0000000219 | - | - |
| Nov-23 2025 | $0.0000000219 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $59 | - |
| Nov-22 2025 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.000000021 | - | - |