Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000222 | $0.0000000221 | $0.0000000227 | $0.0000000221 | - | - |
| Nov-14 2025 | $0.0000000222 | $0.0000000222 | $0.0000000247 | $0.0000000227 | $5,926 | - |
| Nov-13 2025 | $0.0000000227 | $0.0000000225 | $0.0000000245 | $0.0000000242 | $778 | - |
| Nov-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000261 | $0.0000000261 | - | - |
| Nov-10 2025 | $0.0000000261 | $0.0000000246 | $0.0000000261 | $0.0000000246 | - | - |
| Nov-09 2025 | $0.0000000246 | $0.0000000244 | $0.0000000246 | $0.0000000244 | - | - |
| Nov-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-06 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-05 2025 | $0.0000000252 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $0 | - |
| Nov-04 2025 | $0.0000000259 | $0.0000000259 | $0.0000000264 | $0.0000000264 | - | - |
| Nov-03 2025 | $0.0000000264 | $0.0000000264 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-02 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Nov-01 2025 | $0.0000000291 | $0.0000000291 | $0.0000000294 | $0.0000000294 | - | - |