Cap Mercado $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000203 | - | - |
| Jan-15 2026 | $0.0000000203 | $0.0000000203 | $0.0000000205 | $0.0000000205 | - | - |
| Jan-14 2026 | $0.0000000205 | $0.0000000201 | $0.0000000205 | $0.0000000201 | - | - |
| Jan-13 2026 | $0.0000000201 | $0.0000000194 | $0.0000000201 | $0.0000000194 | - | - |
| Jan-12 2026 | $0.0000000197 | $0.0000000192 | $0.0000000199 | $0.0000000192 | - | - |
| Jan-11 2026 | $0.0000000192 | $0.0000000188 | $0.0000000192 | $0.0000000188 | - | - |
| Jan-10 2026 | $0.0000000188 | $0.0000000184 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-09 2026 | $0.0000000188 | $0.0000000188 | $0.0000000191 | $0.0000000189 | - | - |
| Jan-08 2026 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | $17 | - |
| Jan-07 2026 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jan-06 2026 | $0.0000000187 | $0.0000000186 | $0.0000000192 | $0.0000000186 | - | - |
| Jan-05 2026 | $0.0000000187 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Jan-04 2026 | $0.0000000183 | $0.0000000178 | $0.000000023 | $0.0000000178 | - | - |
| Jan-03 2026 | $0.0000000178 | $0.0000000174 | $0.0000000182 | $0.0000000174 | - | - |
| Jan-02 2026 | $0.0000000174 | $0.0000000168 | $0.0000000174 | $0.0000000168 | - | - |