Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000047 | $0.000000044 | $0.000000047 | $0.000000044 | $264 | - |
| Sep-09 2025 | $0.000000044 | $0.0000000429 | $0.000000044 | $0.0000000429 | - | - |
| Sep-08 2025 | $0.0000000429 | $0.0000000417 | $0.0000000435 | $0.0000000424 | - | - |
| Sep-07 2025 | $0.0000000424 | $0.0000000411 | $0.0000000424 | $0.0000000411 | - | - |
| Sep-06 2025 | $0.0000000411 | $0.0000000411 | $0.0000000433 | $0.0000000433 | - | - |
| Sep-05 2025 | $0.0000000433 | $0.0000000433 | $0.0000000448 | $0.0000000448 | - | - |
| Sep-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000459 | $0.0000000459 | - | - |
| Sep-03 2025 | $0.0000000459 | $0.0000000453 | $0.0000000467 | $0.0000000453 | - | - |
| Sep-02 2025 | $0.0000000453 | $0.0000000427 | $0.0000000453 | $0.0000000427 | - | - |
| Sep-01 2025 | $0.0000000427 | $0.0000000424 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-31 2025 | $0.0000000446 | $0.0000000439 | $0.0000000446 | $0.0000000439 | - | - |
| Aug-30 2025 | $0.0000000439 | $0.0000000437 | $0.0000000455 | $0.0000000455 | - | - |
| Aug-29 2025 | $0.0000000455 | $0.0000000455 | $0.0000000482 | $0.0000000467 | - | - |
| Aug-28 2025 | $0.0000000467 | $0.0000000456 | $0.0000000484 | $0.0000000457 | - | - |
| Aug-27 2025 | $0.0000000457 | $0.0000000437 | $0.0000000457 | $0.0000000437 | - | - |