Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000023787773604128 | $0.0000000022763154136801 | $0.0000000026543135400632 | $0.0000000026543135400632 | - | - |
| Feb-04 2026 | $0.0000000026543135400632 | $0.0000000022896933607505 | $0.0000000030887709605242 | $0.0000000028597591597799 | - | - |
| Feb-03 2026 | $0.0000000029597617963248 | $0.0000000028740612188923 | $0.0000000029597617963248 | $0.0000000029273858468971 | - | - |
| Feb-02 2026 | $0.0000000029273858468971 | $0.0000000029273858468971 | $0.0000000029617680414582 | $0.0000000029617680414582 | - | - |
| Feb-01 2026 | $0.0000000029617680414582 | $0.0000000029617680414582 | $0.0000000030597152497164 | $0.0000000030597152497164 | - | - |
| Jan-31 2026 | $0.0000000030597152497164 | $0.0000000030597152497164 | $0.0000000041131528134615 | $0.0000000041131528134615 | - | - |
| Jan-30 2026 | $0.0000000041131528134615 | $0.0000000039632258811265 | $0.0000000043258772646915 | $0.0000000043258772646915 | - | - |
| Jan-29 2026 | $0.000000004389555432402399 | $0.000000003296785940185 | $0.0000000045159370234275 | $0.0000000033805800946136 | $924 | - |
| Jan-28 2026 | $0.0000000033805800946136 | $0.0000000033194999184185 | $0.0000000033888731692864 | $0.0000000033194999184185 | - | - |
| Jan-27 2026 | $0.0000000033194999184185 | $0.0000000031197233671764 | $0.0000000033194999184185 | $0.0000000031197233671764 | - | - |
| Jan-26 2026 | $0.0000000031197233671764 | $0.0000000030837717465516 | $0.0000000032527962902367 | $0.000000003186991363469 | - | - |
| Jan-25 2026 | $0.000000003186991363469 | $0.0000000029684340220029 | $0.0000000187 | $0.0000000164 | $5,462 | - |
| Jan-24 2026 | $0.0000000164 | $0.0000000163 | $0.0000000173 | $0.0000000173 | $197 | - |
| Jan-23 2026 | $0.0000000173 | $0.0000000173 | $0.0000000176 | $0.0000000175 | - | - |
| Jan-22 2026 | $0.0000000175 | $0.0000000173 | $0.0000000177 | $0.0000000175 | $22 | - |