Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Oct-03 2025 | $0.0000000448 | $0.0000000448 | $0.0000000458 | $0.0000000458 | - | - |
| Oct-02 2025 | $0.0000000458 | $0.0000000441 | $0.000000046 | $0.0000000443 | $47 | - |
| Oct-01 2025 | $0.0000000443 | $0.0000000407 | $0.0000000443 | $0.0000000407 | - | - |
| Sep-30 2025 | $0.0000000407 | $0.0000000407 | $0.000000042 | $0.0000000413 | - | - |
| Sep-29 2025 | $0.0000000413 | $0.0000000407 | $0.0000000413 | $0.0000000407 | - | - |
| Sep-28 2025 | $0.0000000407 | $0.0000000396 | $0.0000000407 | $0.0000000399 | - | - |
| Sep-27 2025 | $0.0000000399 | $0.0000000386 | $0.0000000401 | $0.0000000386 | - | - |
| Sep-26 2025 | $0.0000000386 | $0.0000000386 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-25 2025 | $0.0000000393 | $0.000000039 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-24 2025 | $0.0000000416 | $0.0000000416 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-23 2025 | $0.0000000421 | $0.0000000421 | $0.0000000443 | $0.0000000443 | - | - |
| Sep-22 2025 | $0.0000000443 | $0.0000000443 | $0.0000000473 | $0.0000000473 | - | - |
| Sep-21 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Sep-20 2025 | $0.0000000473 | $0.0000000473 | $0.0000000477 | $0.0000000477 | - | - |