Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000327 | $0.0000000306 | $0.0000000327 | $0.0000000314 | - | - |
| Jul-14 2025 | $0.0000000314 | $0.0000000312 | $0.0000000327 | $0.0000000312 | - | - |
| Jul-13 2025 | $0.0000000317 | $0.0000000317 | $0.000000039 | $0.0000000387 | - | - |
| Jul-12 2025 | $0.0000000383 | $0.0000000378 | $0.000000039 | $0.000000039 | - | - |
| Jul-11 2025 | $0.000000039 | $0.000000039 | $0.0000000478 | $0.0000000436 | - | - |
| Jul-10 2025 | $0.0000000439 | $0.000000042 | $0.0000000483 | $0.0000000483 | $1,366 | - |
| Jul-09 2025 | $0.0000000483 | $0.0000000433 | $0.0000000519 | $0.0000000433 | $2,399 | - |
| Jul-08 2025 | $0.0000000428 | $0.0000000345 | $0.0000000474 | $0.0000000345 | $2,957 | - |
| Jul-07 2025 | $0.0000000333 | $0.0000000332 | $0.0000000339 | $0.0000000333 | - | - |
| Jul-06 2025 | $0.0000000333 | $0.0000000323 | $0.0000000335 | $0.0000000335 | - | - |
| Jul-05 2025 | $0.0000000335 | $0.0000000295 | $0.0000000335 | $0.0000000295 | - | - |
| Jul-04 2025 | $0.0000000295 | $0.0000000295 | $0.0000000307 | $0.0000000304 | - | - |
| Jul-03 2025 | $0.0000000304 | $0.0000000302 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-02 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
| Jul-01 2025 | $0.0000000301 | $0.0000000301 | $0.0000000326 | $0.0000000326 | - | - |