Cap Mercado $2.59T -5.76%
Volume 24h $229.65B 14.84%
BTC % 53.88% -0.72%
ETH % 10.03% -2.49%
Moedas 34.351 +6
Trocas 885
Última atualização 3 Minutos atrás
Bobo The Bear BOBO

Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2026 $2,923,958,928,083,300 $2,875,448,306,944,400 $2,941,939,075,415,200 $2,910,206,738,762,200 - -
Mar-17 2026 $2,910,206,738,762,200 $2,910,206,738,762,200 $3,021,628,254,923,600 $3,021,628,254,923,600 - -
Mar-16 2026 $3,021,628,254,923,600 $2,737,229,439,229,600 $3,031,777,347,959,100 $2,737,229,439,229,600 $1 -
Mar-15 2026 $2,737,229,439,229,600 $2,732,921,479,619,800 $2,737,229,439,229,600 $2,732,921,479,619,800 - -
Mar-14 2026 $2,732,921,479,619,800 $2,732,921,479,619,800 $2,806,438,297,017,100 $2,806,438,297,017,100 - -
Mar-13 2026 $2,806,438,297,017,100 $2,630,542,181,541,000 $2,876,670,425,010,500 $2,630,542,181,541,000 - -
Mar-12 2026 $2,630,542,181,541,000 $2,630,542,181,541,000 $2,630,542,181,541,000 $2,630,542,181,541,000 - -
Mar-11 2026 $2,630,542,181,541,000 $2,616,374,560,594,400 $2,630,542,181,541,000 $2,623,473,186,974,600 - -
Mar-10 2026 $2,610,061,792,854,200 $2,610,061,792,854,200 $2,835,634,631,111,100 $2,614,572,109,378,200 $658 -
Mar-09 2026 $2,614,572,109,378,200 $2,520,497,735,685,000 $2,614,572,109,378,200 $2,520,497,735,685,000 - -
Mar-08 2026 $2,520,497,735,685,000 $2,519,023,576,784,100 $2,600,190,491,179,200 $2,600,190,491,179,200 - -
Mar-07 2026 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,600,190,491,179,200 - -
Mar-06 2026 $2,600,190,491,179,200 $2,600,190,491,179,200 $2,797,703,923,793,800 $2,797,703,923,793,800 $1 -
Mar-05 2026 $2,797,703,923,793,800 $2,797,703,923,793,800 $2,797,703,923,793,800 $2,797,703,923,793,800 - -
Mar-04 2026 $2,797,703,923,793,800 $2,666,830,058,003,500 $2,797,703,923,793,800 $2,666,830,058,003,500 - -

Análise histórica e de mercado do preço de Bobo The Bear (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 596 dias, a partir do dia 31-07-2024.