Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000177 | - | - |
| Dec-17 2025 | $0.0000000177 | $0.0000000177 | $0.0000000178 | $0.0000000178 | - | - |
| Dec-16 2025 | $0.0000000178 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |
| Dec-15 2025 | $0.0000000175 | $0.0000000175 | $0.000000019 | $0.0000000187 | - | - |
| Dec-14 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000191 | - | - |
| Dec-13 2025 | $0.0000000191 | $0.0000000187 | $0.0000000191 | $0.0000000187 | - | - |
| Dec-12 2025 | $0.0000000187 | $0.0000000187 | $0.0000000196 | $0.0000000187 | - | - |
| Dec-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000196 | $0.0000000196 | - | - |
| Dec-10 2025 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-09 2025 | $0.0000000205 | $0.0000000191 | $0.0000000205 | $0.0000000191 | - | - |
| Dec-08 2025 | $0.0000000191 | $0.0000000191 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-07 2025 | $0.0000000212 | $0.0000000207 | $0.0000000212 | $0.0000000208 | - | - |
| Dec-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Dec-05 2025 | $0.0000000208 | $0.0000000208 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |