Cap Mercado $2.23T
-0.02%
Volume 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000002165 | $0.0000002165 | $0.0000002618 | $0.0000002618 | $14,210 | - |
| Aug-28 2024 | $0.0000002628 | $0.0000002594 | $0.0000003582 | $0.0000003577 | $26,449 | - |
| Aug-27 2024 | $0.0000003585 | $0.0000003471 | $0.0000003977 | $0.0000003977 | $7,755 | - |
| Aug-26 2024 | $0.0000003975 | $0.0000003975 | $0.0000004378 | $0.0000004334 | $8,280 | - |
| Aug-25 2024 | $0.0000004322 | $0.0000003708 | $0.0000004322 | $0.0000003768 | $20,434 | - |
| Aug-24 2024 | $0.0000003773 | $0.000000354 | $0.0000004354 | $0.0000004099 | $41,044 | - |
| Aug-23 2024 | $0.0000004107 | $0.000000305 | $0.0000004304 | $0.000000305 | $32,706 | - |
| Aug-22 2024 | $0.0000003016 | $0.0000002639 | $0.0000004879 | $0.0000003146 | $65,803 | - |
| Aug-21 2024 | $0.0000003138 | $0.000000309 | $0.0000003562 | $0.0000003562 | $18,128 | - |
| Aug-20 2024 | $0.0000003591 | $0.00000032 | $0.0000004432 | $0.00000032 | $36,436 | - |
| Aug-19 2024 | $0.0000003202 | $0.0000003202 | $0.0000003861 | $0.0000003451 | $35,924 | - |
| Aug-18 2024 | $0.0000004088 | $0.0000004088 | $0.0000005381 | $0.0000004316 | $46,010 | - |
| Aug-17 2024 | $0.0000004315 | $0.0000003968 | $0.0000005244 | $0.0000005244 | $33,520 | - |
| Aug-16 2024 | $0.0000005265 | $0.0000004989 | $0.0000005569 | $0.0000005569 | $27,184 | - |
| Aug-15 2024 | $0.0000005621 | $0.0000005255 | $0.0000006472 | $0.0000005255 | $74,221 | - |