Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBO ARB (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-18 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-17 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-16 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-15 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-14 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-13 2023 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | $0.0000000068452984058563 | - | - |
| Aug-12 2023 | $0.0000000068449130129246 | $0.000000006840622571866 | $0.000000006947362417371 | $0.000000006947362417371 | $58 | - |
| Aug-11 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-10 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-09 2023 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | $0.000000006947362417371 | - | - |
| Aug-08 2023 | $0.0000000069527507939961 | $0.0000000068392226402619 | $0.0000000075105578557006 | $0.0000000075105578557006 | $363 | - |
| Aug-07 2023 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | $0.0000000075105578557006 | - | - |
| Aug-06 2023 | $0.000000007508814016413799 | $0.000000007508386640896199 | $0.0000000076129347814257 | $0.0000000076129347814257 | $53 | - |
| Aug-05 2023 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | $0.0000000076129347814257 | - | - |