Cap Mercado $2.48T -1.2%
Volume 24h $102.10B
BTC % 55.3% 0.54%
ETH % 12.06% 0.08%
Moedas 29.380 +4
Trocas 885
Última atualização 2 Minutos atrás
BOBO ARB BOBO

Preços históricos de BOBO ARB (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-18 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-17 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-16 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-15 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-14 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-13 2023 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 $0.0000000068452984058563 - -
Aug-12 2023 $0.0000000068449130129246 $0.000000006840622571866 $0.000000006947362417371 $0.000000006947362417371 $58 -
Aug-11 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-10 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-09 2023 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 $0.000000006947362417371 - -
Aug-08 2023 $0.0000000069527507939961 $0.0000000068392226402619 $0.0000000075105578557006 $0.0000000075105578557006 $363 -
Aug-07 2023 $0.0000000075105578557006 $0.0000000075105578557006 $0.0000000075105578557006 $0.0000000075105578557006 - -
Aug-06 2023 $0.000000007508814016413799 $0.000000007508386640896199 $0.0000000076129347814257 $0.0000000076129347814257 $53 -
Aug-05 2023 $0.0000000076129347814257 $0.0000000076129347814257 $0.0000000076129347814257 $0.0000000076129347814257 - -

Análise histórica e de mercado do preço de BOBO ARB (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 14-08-2024.