Cap Mercado $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Boblles (BOBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004539 | $0.00004476 | $0.00004552 | $0.00004476 | - | - |
| Nov-14 2025 | $0.00004476 | $0.00004476 | $0.00005038 | $0.00005038 | - | - |
| Nov-13 2025 | $0.00005038 | $0.00005038 | $0.00005453 | $0.00005363 | - | - |
| Nov-12 2025 | $0.00005363 | $0.00005363 | $0.00005689 | $0.00005689 | - | - |
| Nov-11 2025 | $0.00005689 | $0.00005689 | $0.00005999 | $0.00005878 | - | - |
| Nov-10 2025 | $0.00005878 | $0.00005149 | $0.00005878 | $0.00005149 | - | - |
| Nov-09 2025 | $0.00005149 | $0.00005149 | $0.00005253 | $0.00005253 | - | - |
| Nov-08 2025 | $0.00005253 | $0.00005219 | $0.00005253 | $0.00005243 | - | - |
| Nov-07 2025 | $0.00005294 | $0.0000494 | $0.00005306 | $0.00005081 | - | - |
| Nov-06 2025 | $0.00005081 | $0.00005081 | $0.00005365 | $0.00005355 | - | - |
| Nov-05 2025 | $0.00005355 | $0.00005209 | $0.00005411 | $0.00005209 | - | - |
| Nov-04 2025 | $0.00005209 | $0.00005161 | $0.0000572 | $0.0000572 | - | - |
| Nov-03 2025 | $0.0000572 | $0.0000572 | $0.00006328 | $0.00006328 | - | - |
| Nov-02 2025 | $0.00006328 | $0.00006328 | $0.00006368 | $0.00006368 | - | - |
| Nov-01 2025 | $0.00006368 | $0.00006368 | $0.00006576 | $0.00006576 | - | - |