Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boblles (BOBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014949 | $0.00014126 | $0.00014949 | $0.00014126 | - | - |
| Aug-19 2025 | $0.00014126 | $0.00013869 | $0.00014555 | $0.00014555 | - | - |
| Aug-18 2025 | $0.00014555 | $0.00014546 | $0.00015978 | $0.00015978 | $1,068 | - |
| Aug-17 2025 | $0.00015978 | $0.00014667 | $0.0001628 | $0.00014667 | - | - |
| Aug-16 2025 | $0.00014667 | $0.00014527 | $0.00015002 | $0.00015002 | - | - |
| Aug-15 2025 | $0.00015002 | $0.00014974 | $0.00015228 | $0.00015145 | - | - |
| Aug-14 2025 | $0.00015145 | $0.00015145 | $0.00016713 | $0.00016222 | - | - |
| Aug-13 2025 | $0.00015981 | $0.00015852 | $0.0001657 | $0.00015852 | - | - |
| Aug-12 2025 | $0.00015852 | $0.0001451 | $0.00015852 | $0.00014534 | - | - |
| Aug-11 2025 | $0.00014534 | $0.00013849 | $0.00015149 | $0.00013993 | $1,719 | - |
| Aug-10 2025 | $0.00013993 | $0.00013756 | $0.00014439 | $0.00013756 | $910 | - |
| Aug-09 2025 | $0.00013756 | $0.00013756 | $0.000142 | $0.00013884 | $141 | - |
| Aug-08 2025 | $0.00013884 | $0.00013311 | $0.00014096 | $0.00014096 | $1,996 | - |
| Aug-07 2025 | $0.00014083 | $0.00014005 | $0.00014382 | $0.00014005 | - | - |
| Aug-06 2025 | $0.00014005 | $0.00013608 | $0.00014076 | $0.00013694 | - | - |