Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boblles (BOBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000689 | $0.00006829 | $0.00006912 | $0.00006829 | $174 | - |
| Oct-24 2025 | $0.00006829 | $0.00006493 | $0.00006829 | $0.00006493 | - | - |
| Oct-23 2025 | $0.00006493 | $0.00006415 | $0.00007145 | $0.00007145 | - | - |
| Oct-22 2025 | $0.00007145 | $0.00007145 | $0.00007452 | $0.00007452 | - | - |
| Oct-21 2025 | $0.00007452 | $0.00007085 | $0.00007456 | $0.00007456 | - | - |
| Oct-20 2025 | $0.00007456 | $0.00007074 | $0.00007482 | $0.00007074 | - | - |
| Oct-19 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Oct-18 2025 | $0.00007074 | $0.00006776 | $0.00007165 | $0.00006776 | - | - |
| Oct-17 2025 | $0.00006776 | $0.00006776 | $0.00007134 | $0.00007134 | - | - |
| Oct-16 2025 | $0.00007134 | $0.00007134 | $0.00007504 | $0.00007504 | - | - |
| Oct-15 2025 | $0.00007504 | $0.00007492 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007807 | $0.00007473 | $0.0000801 | $0.00007556 | - | - |
| Oct-13 2025 | $0.00007556 | $0.00007556 | $0.00007556 | $0.00007556 | - | - |
| Oct-12 2025 | $0.00007556 | $0.00007301 | $0.00007556 | $0.00007381 | - | - |
| Oct-11 2025 | $0.00007381 | $0.00007381 | $0.00007696 | $0.0000769 | - | - |