Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boblles (BOBLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014234 | $0.00014029 | $0.0001547 | $0.00014928 | - | - |
| Sep-08 2025 | $0.00014928 | $0.00014276 | $0.00014928 | $0.00014276 | - | - |
| Sep-07 2025 | $0.00014401 | $0.00014401 | $0.00014777 | $0.00014651 | - | - |
| Sep-06 2025 | $0.00014651 | $0.00014651 | $0.00014777 | $0.00014777 | - | - |
| Sep-05 2025 | $0.00014777 | $0.00014777 | $0.00015106 | $0.00014982 | - | - |
| Sep-04 2025 | $0.00014982 | $0.00014702 | $0.0001546 | $0.00014702 | - | - |
| Sep-03 2025 | $0.00014702 | $0.00013729 | $0.00014702 | $0.00013729 | $2,006 | - |
| Sep-02 2025 | $0.00013729 | $0.00013268 | $0.00013729 | $0.00013495 | - | - |
| Sep-01 2025 | $0.00013495 | $0.000133 | $0.0001357 | $0.00013331 | - | - |
| Aug-31 2025 | $0.00013539 | $0.00013165 | $0.00013662 | $0.00013165 | - | - |
| Aug-30 2025 | $0.00013165 | $0.00013165 | $0.00013502 | $0.00013454 | - | - |
| Aug-29 2025 | $0.00013318 | $0.00013178 | $0.00013974 | $0.00013178 | - | - |
| Aug-28 2025 | $0.00013021 | $0.00013021 | $0.00014002 | $0.00013888 | - | - |
| Aug-27 2025 | $0.00013888 | $0.00013147 | $0.00013942 | $0.00013147 | - | - |
| Aug-26 2025 | $0.00013128 | $0.0001267 | $0.00013128 | $0.00013026 | $279 | - |