Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00088364 | $0.00084395 | $0.00090261 | $0.00084398 | $78,981 | - |
| Sep-09 2025 | $0.00084392 | $0.00082943 | $0.00088792 | $0.00082956 | $79,857 | - |
| Sep-08 2025 | $0.0008298 | $0.00082503 | $0.00084172 | $0.00084162 | $79,369 | - |
| Sep-07 2025 | $0.00084157 | $0.00082975 | $0.00084157 | $0.00082975 | $79,653 | - |
| Sep-06 2025 | $0.00089252 | $0.00086247 | $0.00089286 | $0.00086252 | $80,608 | - |
| Sep-05 2025 | $0.0008745 | $0.00081268 | $0.00089809 | $0.00081268 | $80,646 | - |
| Sep-04 2025 | $0.00081256 | $0.00076439 | $0.00090333 | $0.00076448 | $79,142 | - |
| Sep-03 2025 | $0.00076458 | $0.00070002 | $0.00076458 | $0.00070002 | $77,401 | - |
| Sep-02 2025 | $0.00069953 | $0.00064509 | $0.00070013 | $0.00064531 | $77,012 | - |
| Sep-01 2025 | $0.00066257 | $0.00066234 | $0.00070101 | $0.00070064 | $62,115 | - |
| Aug-31 2025 | $0.00070076 | $0.00070071 | $0.00070113 | $0.000701 | $55,211 | - |
| Aug-30 2025 | $0.0007008 | $0.00068617 | $0.00070218 | $0.00069844 | $73,092 | - |
| Aug-29 2025 | $0.00069851 | $0.00069837 | $0.00072686 | $0.00071296 | $62,418 | - |
| Aug-28 2025 | $0.00071285 | $0.00071213 | $0.00071293 | $0.00071223 | $46,905 | - |
| Aug-27 2025 | $0.00071218 | $0.00069361 | $0.00071232 | $0.00069364 | $67,460 | - |