Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00018581 | $0.00017591 | $0.00018585 | $0.00017591 | $72,329 | - |
| Nov-15 2025 | $0.00017591 | $0.00017585 | $0.00017594 | $0.00017586 | $48,651 | - |
| Nov-14 2025 | $0.00017588 | $0.00015533 | $0.00018983 | $0.00015533 | $79,328 | - |
| Nov-13 2025 | $0.00015529 | $0.00015447 | $0.00020169 | $0.00019473 | $79,801 | - |
| Nov-12 2025 | $0.00019473 | $0.00019472 | $0.00019851 | $0.00019851 | $73,315 | - |
| Nov-11 2025 | $0.00019837 | $0.00017969 | $0.00020895 | $0.00020102 | $79,300 | - |
| Nov-10 2025 | $0.00020106 | $0.00016682 | $0.00021277 | $0.00016682 | $77,785 | - |
| Nov-09 2025 | $0.00016685 | $0.00016684 | $0.00018422 | $0.00018412 | $76,916 | - |
| Nov-08 2025 | $0.00018412 | $0.00016238 | $0.00022465 | $0.00022465 | $80,219 | - |
| Nov-07 2025 | $0.00022814 | $0.00013471 | $0.00023683 | $0.00018075 | $77,157 | - |
| Nov-06 2025 | $0.00018072 | $0.00016518 | $0.00022877 | $0.00022875 | $78,772 | - |
| Nov-05 2025 | $0.00022126 | $0.00014811 | $0.00022141 | $0.00014813 | $77,930 | - |
| Nov-04 2025 | $0.00014816 | $0.00014622 | $0.00018031 | $0.00018019 | $75,344 | - |
| Nov-03 2025 | $0.00018881 | $0.00017738 | $0.00019562 | $0.0001956 | $77,029 | - |
| Nov-02 2025 | $0.00019556 | $0.00019517 | $0.00021424 | $0.00021424 | $77,034 | - |