Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00021602 | $0.00021414 | $0.00021602 | $0.00021415 | $79,528 | - |
| Dec-27 2025 | $0.00021415 | $0.00020747 | $0.00021415 | $0.00021013 | $79,868 | - |
| Dec-26 2025 | $0.00021013 | $0.00020772 | $0.00022181 | $0.00020938 | $79,378 | - |
| Dec-25 2025 | $0.00021087 | $0.00021057 | $0.00021366 | $0.00021305 | $79,565 | - |
| Dec-24 2025 | $0.00021304 | $0.00020953 | $0.00021304 | $0.00021296 | $78,580 | - |
| Dec-23 2025 | $0.00021297 | $0.00021168 | $0.00021666 | $0.00021337 | $79,375 | - |
| Dec-22 2025 | $0.00021335 | $0.00021335 | $0.0002183 | $0.00021523 | $79,259 | - |
| Dec-21 2025 | $0.00021523 | $0.00021511 | $0.00021843 | $0.00021771 | $80,071 | - |
| Dec-20 2025 | $0.00017204 | $0.00012803 | $0.00017646 | $0.00012825 | $80,581 | - |
| Dec-19 2025 | $0.00012871 | $0.00012073 | $0.00013015 | $0.00013003 | $79,389 | - |
| Dec-18 2025 | $0.00013002 | $0.00012834 | $0.00013542 | $0.00013142 | $79,125 | - |
| Dec-17 2025 | $0.00013146 | $0.00013115 | $0.00013917 | $0.00013878 | $79,064 | - |
| Dec-16 2025 | $0.00013848 | $0.00012617 | $0.00016289 | $0.00016289 | $79,626 | - |
| Dec-15 2025 | $0.00016219 | $0.00015958 | $0.00016662 | $0.00016293 | $79,909 | - |
| Dec-14 2025 | $0.00016353 | $0.00016352 | $0.00018972 | $0.00018566 | $79,957 | - |