Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026598 | $0.00023588 | $0.00026855 | $0.00024539 | $47,682 | - |
| Oct-25 2025 | $0.00024538 | $0.00024512 | $0.00024544 | $0.00024512 | $62,815 | - |
| Oct-24 2025 | $0.00024514 | $0.00024488 | $0.00030928 | $0.00030928 | $76,705 | - |
| Oct-23 2025 | $0.00030691 | $0.00015785 | $0.00030691 | $0.00016204 | $77,822 | - |
| Oct-22 2025 | $0.00018254 | $0.0001547 | $0.0002835 | $0.00027679 | $81,453 | - |
| Oct-21 2025 | $0.00027724 | $0.00015995 | $0.00042283 | $0.00041904 | $80,344 | - |
| Oct-20 2025 | $0.00041905 | $0.00038553 | $0.00041905 | $0.00038553 | $76,629 | - |
| Oct-19 2025 | $0.00038543 | $0.00038486 | $0.00039322 | $0.00039308 | $74,976 | - |
| Oct-18 2025 | $0.00039312 | $0.00032463 | $0.0004881 | $0.0004881 | $75,258 | - |
| Oct-17 2025 | $0.00047432 | $0.00045942 | $0.00050244 | $0.00050242 | $76,353 | - |
| Oct-16 2025 | $0.00050246 | $0.00047113 | $0.00053994 | $0.00047132 | $76,412 | - |
| Oct-15 2025 | $0.00047115 | $0.00047113 | $0.00050505 | $0.00049156 | $76,717 | - |
| Oct-14 2025 | $0.00049072 | $0.00048009 | $0.00054631 | $0.00054631 | $78,995 | - |
| Oct-13 2025 | $0.00054635 | $0.00048328 | $0.00054635 | $0.00048355 | $77,799 | - |
| Oct-12 2025 | $0.00048356 | $0.0003204 | $0.00052821 | $0.00032066 | $76,126 | - |