Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00046964 | $0.00044988 | $0.00046964 | $0.00045044 | $74,432 | - |
| Jun-20 2025 | $0.00045038 | $0.00045033 | $0.00049355 | $0.00046591 | $75,843 | - |
| Jun-19 2025 | $0.0004661 | $0.00043596 | $0.00051733 | $0.00051083 | $76,941 | - |
| Jun-18 2025 | $0.00051091 | $0.00047881 | $0.00052566 | $0.0004789 | $78,229 | - |
| Jun-17 2025 | $0.00047885 | $0.00047885 | $0.00050769 | $0.00049808 | $78,874 | - |
| Jun-16 2025 | $0.00057089 | $0.00053121 | $0.00057101 | $0.00053123 | $78,800 | - |
| Jun-15 2025 | $0.00053126 | $0.0005253 | $0.00059109 | $0.00057905 | $79,185 | - |
| Jun-14 2025 | $0.00057902 | $0.00050669 | $0.00057902 | $0.00050677 | $76,285 | - |
| Jun-13 2025 | $0.00050678 | $0.00050313 | $0.00052899 | $0.00051627 | $78,366 | - |
| Jun-12 2025 | $0.00052665 | $0.00051899 | $0.00054328 | $0.00054322 | $79,287 | - |
| Jun-11 2025 | $0.00054331 | $0.0004989 | $0.00054339 | $0.00050924 | $83,094 | - |
| Jun-10 2025 | $0.00050505 | $0.00045347 | $0.00058869 | $0.00056546 | $79,207 | - |
| Jun-09 2025 | $0.00056062 | $0.00055438 | $0.00056346 | $0.00056342 | $79,715 | - |
| Jun-08 2025 | $0.00056338 | $0.00055538 | $0.00059353 | $0.00059353 | $80,524 | - |
| Jun-07 2025 | $0.00061885 | $0.00061883 | $0.00061907 | $0.0006189 | $78,895 | - |