Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bobaoppa (BOBAOPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000296 | $0.00002689 | $0.0000316 | $0.0000315 | $80,216 | - |
| Mar-18 2026 | $0.00003209 | $0.000028 | $0.0000372 | $0.000028 | $80,751 | - |
| Mar-17 2026 | $0.0000339 | $0.00003081 | $0.00004281 | $0.00003081 | $79,973 | - |
| Mar-16 2026 | $0.00004101 | $0.0000086065 | $0.0001 | $0.00009971 | $85,220 | - |
| Mar-15 2026 | $0.00009569 | $0.0000879 | $0.00012892 | $0.00011511 | $79,895 | - |
| Mar-14 2026 | $0.0001151 | $0.00011431 | $0.00012382 | $0.00011431 | $79,438 | - |
| Mar-13 2026 | $0.0001145 | $0.00010472 | $0.00012521 | $0.00010762 | $79,579 | - |
| Mar-12 2026 | $0.00010635 | $0.00009621 | $0.00013064 | $0.00009965 | $84,486 | - |
| Mar-11 2026 | $0.00010104 | $0.00007679 | $0.00012347 | $0.0000773 | $80,647 | - |
| Mar-10 2026 | $0.00007731 | $0.00007601 | $0.00008781 | $0.000079 | $78,329 | - |
| Mar-09 2026 | $0.0000799 | $0.00005979 | $0.0000915 | $0.0000908 | $77,709 | - |
| Mar-08 2026 | $0.00009082 | $0.00009079 | $0.00010089 | $0.00009988 | $79,219 | - |
| Mar-07 2026 | $0.00009989 | $0.00009989 | $0.0001104 | $0.00010269 | $71,407 | - |
| Mar-06 2026 | $0.00010269 | $0.00009869 | $0.00010496 | $0.00010496 | $78,242 | - |
| Mar-05 2026 | $0.00011359 | $0.00009975 | $0.00015092 | $0.00009975 | $79,050 | - |