Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BobaCat (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00090849 | $0.00086639 | $0.00093532 | $0.00091854 | $5,760 | $556,801 |
| Feb-22 2026 | $0.00091913 | $0.0009095 | $0.00091986 | $0.00091677 | $9,903 | $563,322 |
| Feb-21 2026 | $0.00091678 | $0.00089375 | $0.00092362 | $0.00091049 | $13,011 | $561,879 |
| Feb-20 2026 | $0.00091104 | $0.0008756 | $0.00091109 | $0.00087695 | $4,686 | $558,360 |
| Feb-19 2026 | $0.00088081 | $0.00086122 | $0.00088878 | $0.00086122 | $13,882 | $539,833 |
| Feb-18 2026 | $0.00086047 | $0.0008585 | $0.00091321 | $0.00090312 | $12,120 | $527,366 |
| Feb-17 2026 | $0.00090888 | $0.00088575 | $0.00091241 | $0.00089519 | $4,050 | $557,037 |
| Feb-16 2026 | $0.00089439 | $0.00086882 | $0.00089858 | $0.00089745 | $4,408 | $548,159 |
| Feb-15 2026 | $0.00089541 | $0.00089333 | $0.00098038 | $0.00097533 | $4,700 | $548,783 |
| Feb-14 2026 | $0.00098276 | $0.00088811 | $0.00098467 | $0.00088811 | $18,296 | $602,315 |
| Feb-13 2026 | $0.00088952 | $0.00083281 | $0.0008897 | $0.00083839 | $4,406 | $545,169 |
| Feb-12 2026 | $0.00083659 | $0.00082714 | $0.00086643 | $0.00085028 | $3,087 | $512,729 |
| Feb-11 2026 | $0.00085067 | $0.00084744 | $0.00088019 | $0.00087938 | $5,457 | $521,361 |
| Feb-10 2026 | $0.00087933 | $0.0008771 | $0.00092156 | $0.00092156 | $20,251 | $538,927 |
| Feb-09 2026 | $0.00092247 | $0.00090264 | $0.00094052 | $0.00091282 | $6,934 | $565,363 |