Cap Mercado $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BobaCat (PSPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00366136 | $0.00341515 | $0.00408256 | $0.00400941 | $354,897 | $2,113,239 |
| Jul-11 2025 | $0.00405589 | $0.00400604 | $0.0047232 | $0.00462623 | $347,188 | $2,340,954 |
| Jul-10 2025 | $0.00441853 | $0.00403383 | $0.00441853 | $0.00414967 | $350,147 | $2,550,256 |
| Jul-09 2025 | $0.00416236 | $0.00393785 | $0.00425616 | $0.00423994 | $284,924 | $2,402,402 |
| Jul-08 2025 | $0.00425117 | $0.00394526 | $0.00425117 | $0.00424233 | $267,597 | $2,453,664 |
| Jul-07 2025 | $0.00423517 | $0.00408091 | $0.00435837 | $0.00413507 | $276,816 | $2,444,429 |
| Jul-06 2025 | $0.0041809 | $0.00403128 | $0.00428851 | $0.00428009 | $294,019 | $2,413,106 |
| Jul-05 2025 | $0.00428523 | $0.00423168 | $0.00433574 | $0.00423168 | $330,564 | $2,473,321 |
| Jul-04 2025 | $0.00416795 | $0.00380755 | $0.00416795 | $0.00391465 | $297,921 | $2,405,632 |
| Jul-03 2025 | $0.0039322 | $0.00363099 | $0.00407128 | $0.00366081 | $297,113 | $2,269,565 |
| Jul-02 2025 | $0.0038621 | $0.00340257 | $0.00386383 | $0.00340664 | $300,426 | $2,229,104 |
| Jul-01 2025 | $0.0033995 | $0.00339569 | $0.00361414 | $0.00361353 | $244,768 | $1,962,101 |
| Jun-30 2025 | $0.00362752 | $0.00343867 | $0.00365075 | $0.00356024 | $253,658 | $2,093,707 |
| Jun-29 2025 | $0.00356326 | $0.00336625 | $0.00361412 | $0.00338856 | $269,730 | $2,056,618 |
| Jun-28 2025 | $0.00338477 | $0.00337895 | $0.00358389 | $0.00355357 | $241,997 | $1,953,601 |