Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BobaCat (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00095353 | $0.00095353 | $0.00106031 | $0.00105187 | $27,135 | $584,404 |
| Feb-02 2026 | $0.00106002 | $0.00099695 | $0.00106002 | $0.00100673 | $5,124 | $649,670 |
| Feb-01 2026 | $0.00100606 | $0.00100606 | $0.00109289 | $0.00109289 | $6,359 | $616,596 |
| Jan-31 2026 | $0.00107088 | $0.00107054 | $0.00123637 | $0.00123606 | $5,519 | $656,321 |
| Jan-30 2026 | $0.00123626 | $0.00123626 | $0.0013287 | $0.0013287 | $6,652 | $757,682 |
| Jan-29 2026 | $0.00132734 | $0.00131477 | $0.00140933 | $0.00140894 | $10,154 | $813,505 |
| Jan-28 2026 | $0.00140357 | $0.00140144 | $0.00146735 | $0.00145697 | $8,533 | $860,222 |
| Jan-27 2026 | $0.00145484 | $0.00141579 | $0.00146998 | $0.00144061 | $19,594 | $891,647 |
| Jan-26 2026 | $0.00144042 | $0.001415 | $0.00144273 | $0.00141971 | $2,701 | $882,805 |
| Jan-25 2026 | $0.00141723 | $0.00141723 | $0.00147874 | $0.00145511 | $8,586 | $868,596 |
| Jan-24 2026 | $0.001456 | $0.001456 | $0.00152116 | $0.00151527 | $16,597 | $892,356 |
| Jan-23 2026 | $0.00151711 | $0.00149837 | $0.0015208 | $0.00151246 | $17,799 | $929,809 |
| Jan-22 2026 | $0.0015117 | $0.0015117 | $0.00156945 | $0.00155252 | $34,062 | $926,490 |
| Jan-21 2026 | $0.00157406 | $0.00152792 | $0.00158572 | $0.00152792 | $24,477 | $964,712 |
| Jan-20 2026 | $0.00153298 | $0.00153298 | $0.00165706 | $0.00165706 | $25,549 | $939,536 |