Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BobaCat (PSPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.034368 | $0.027953 | $0.034368 | $0.029549 | $509,621 | $19,836,626 |
| Nov-06 2024 | $0.030388 | $0.021509 | $0.030388 | $0.021509 | $519,385 | $17,539,400 |
| Nov-05 2024 | $0.02137 | $0.019226 | $0.021491 | $0.020026 | $142,214 | $12,334,412 |
| Nov-04 2024 | $0.019724 | $0.019508 | $0.020653 | $0.019906 | $182,306 | $11,384,232 |
| Nov-03 2024 | $0.01974 | $0.019187 | $0.021214 | $0.021214 | $253,260 | $11,393,505 |
| Nov-02 2024 | $0.021383 | $0.021267 | $0.023377 | $0.022989 | $302,589 | $12,341,781 |
| Nov-01 2024 | $0.023131 | $0.020693 | $0.023131 | $0.021256 | $122,838 | $13,351,073 |
| Oct-31 2024 | $0.020983 | $0.020983 | $0.027381 | $0.02653 | $314,266 | $12,111,025 |
| Oct-30 2024 | $0.027054 | $0.021007 | $0.027054 | $0.021007 | $457,242 | $15,615,398 |
| Oct-29 2024 | $0.021283 | $0.019872 | $0.021283 | $0.019872 | $169,587 | $12,284,345 |
| Oct-28 2024 | $0.020035 | $0.018083 | $0.020564 | $0.020523 | $319,024 | $11,563,850 |
| Oct-27 2024 | $0.020603 | $0.019044 | $0.020603 | $0.019417 | $169,391 | $11,892,062 |
| Oct-26 2024 | $0.019605 | $0.018995 | $0.019854 | $0.019854 | $145,901 | $11,315,804 |
| Oct-25 2024 | $0.020044 | $0.019311 | $0.021399 | $0.020606 | $180,440 | $11,569,296 |
| Oct-24 2024 | $0.020518 | $0.019844 | $0.020518 | $0.01994 | $172,299 | $11,842,779 |