Cap Mercado $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BobaCat (PSPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00485485 | $0.00475051 | $0.00498437 | $0.00490301 | $335,156 | $2,802,092 |
| Jun-10 2025 | $0.00485096 | $0.00465961 | $0.00490005 | $0.00474142 | $336,950 | $2,799,847 |
| Jun-09 2025 | $0.00466593 | $0.00427388 | $0.00466593 | $0.0043502 | $316,728 | $2,693,053 |
| Jun-08 2025 | $0.00435967 | $0.00411583 | $0.00442768 | $0.00429691 | $322,690 | $2,516,285 |
| Jun-07 2025 | $0.00448702 | $0.0044625 | $0.00448702 | $0.0044625 | $286,403 | $2,589,787 |
| Jun-06 2025 | $0.00447567 | $0.00412434 | $0.00459583 | $0.00412434 | $286,563 | $2,583,239 |
| Jun-05 2025 | $0.00416182 | $0.0041444 | $0.00482689 | $0.00480736 | $281,176 | $2,402,090 |
| Jun-04 2025 | $0.00480355 | $0.00456616 | $0.00504547 | $0.00456616 | $353,565 | $2,772,482 |
| Jun-03 2025 | $0.00457114 | $0.00455796 | $0.00481856 | $0.00465373 | $305,980 | $2,638,339 |
| Jun-02 2025 | $0.00464098 | $0.00444987 | $0.00464751 | $0.00458788 | $310,016 | $2,678,649 |
| Jun-01 2025 | $0.00459558 | $0.00453364 | $0.00478665 | $0.00466531 | $290,500 | $2,652,444 |
| May-31 2025 | $0.00467248 | $0.00456841 | $0.0047557 | $0.00463105 | $324,290 | $2,696,832 |
| May-30 2025 | $0.00463351 | $0.00463351 | $0.00510098 | $0.00509645 | $322,529 | $2,674,341 |
| May-29 2025 | $0.00511288 | $0.00511039 | $0.00534011 | $0.00519483 | $334,828 | $2,951,020 |
| May-28 2025 | $0.0051797 | $0.00494649 | $0.0060278 | $0.0060278 | $357,759 | $2,989,585 |