Cap Mercado $3.18T
-3.98%
Volume 24h $211.58B
19.86%
BTC % 54.79%
-0.05%
ETH % 10.82%
-0.83%
Moedas
33.736
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de B.O.B the Blob (BLOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00020436 | $0.00020436 | $0.00022827 | $0.00022642 | - | $197,557 |
| Nov-28 2025 | $0.00022642 | $0.00021703 | $0.00025408 | $0.0002225 | $37,348 | $218,877 |
| Nov-27 2025 | $0.0002225 | $0.00020854 | $0.00022319 | $0.00021676 | - | $215,088 |
| Nov-26 2025 | $0.00022112 | $0.00020954 | $0.00022154 | $0.00021537 | $815 | $213,760 |
| Nov-25 2025 | $0.00021793 | $0.00021351 | $0.00022065 | $0.00021886 | $1,961 | $210,667 |
| Nov-24 2025 | $0.00021886 | $0.0001756 | $0.00022586 | $0.0001756 | $6,990 | $211,568 |
| Nov-23 2025 | $0.00017766 | $0.00016169 | $0.00021691 | $0.00020993 | $10,792 | $171,740 |
| Nov-22 2025 | $0.0002124 | $0.00020441 | $0.00023558 | $0.00023429 | $8,632 | $205,324 |
| Nov-21 2025 | $0.00022782 | $0.00017662 | $0.00023362 | $0.00020523 | $11,568 | $220,230 |
| Nov-20 2025 | $0.00020523 | $0.00019328 | $0.0002095 | $0.00019426 | - | $198,393 |
| Nov-19 2025 | $0.00019426 | $0.00018225 | $0.00023949 | $0.00023322 | $17,825 | $187,787 |
| Nov-18 2025 | $0.0002296 | $0.00017139 | $0.0002296 | $0.00017224 | $10,897 | $221,951 |
| Nov-17 2025 | $0.00017282 | $0.00017176 | $0.00018713 | $0.00017441 | $3,947 | $167,069 |
| Nov-16 2025 | $0.00017203 | $0.00016825 | $0.00018204 | $0.00017218 | - | $166,298 |
| Nov-15 2025 | $0.00017218 | $0.00016906 | $0.0001744 | $0.00017123 | - | $166,447 |