Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-07 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-06 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-05 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-04 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-03 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-02 2025 | $25,115,956,628 | $25,115,956,628 | $25,366,009,637 | $25,366,009,637 | - | - |
| Nov-01 2025 | $25,366,009,637 | $24,934,535,661 | $25,366,009,637 | $24,934,535,661 | - | - |
| Oct-31 2025 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | - | - |
| Oct-30 2025 | $24,934,535,661 | $24,934,535,661 | $26,375,099,817 | $26,375,099,817 | $5 | - |
| Oct-29 2025 | $26,375,099,817 | $25,918,505,094 | $26,375,099,817 | $25,918,505,094 | - | - |
| Oct-28 2025 | $26,758,962,388 | $26,758,962,388 | $26,758,962,388 | $26,758,962,388 | - | - |
| Oct-27 2025 | $26,758,962,388 | $25,401,952,054 | $27,404,612,204 | $25,401,952,054 | $19 | - |
| Oct-26 2025 | $25,401,952,054 | $25,401,952,054 | $25,401,952,054 | $25,401,952,054 | - | - |
| Oct-25 2025 | $25,401,952,054 | $25,401,952,054 | $25,796,907,594 | $25,486,667,136 | - | - |