Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $93,813,590,961 | $80,268,475,531 | $127,590,192,935 | $91,464,809,408 | $17,242 | - |
| Aug-19 2025 | $91,344,931,681 | $76,685,068,852 | $322,702,512,657 | $271,086,015,274 | $38,668 | - |
| Aug-18 2025 | $269,982,984,154 | $140,309,817,633 | $2,276,705,980,915 | $2,276,705,980,915 | $242,449 | - |
| Aug-17 2025 | $2,335,510,133,512 | $987,626,842,043 | $2,335,510,133,512 | $1,211,518,522,162 | $263,315 | - |
| Aug-16 2025 | $1,132,656,712,873 | $682,705,358,226 | $1,420,837,066,041 | $682,705,358,226 | $159,108 | - |