Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $36,573,045,159 | $36,524,515,059 | $36,573,045,159 | $36,524,515,059 | - | - |
| Sep-09 2025 | $36,524,515,059 | $36,524,515,059 | $37,505,200,212 | $36,978,089,545 | - | - |
| Sep-08 2025 | $36,978,089,545 | $36,978,089,545 | $37,776,443,399 | $37,580,126,203 | - | - |
| Sep-07 2025 | $37,580,126,203 | $37,580,126,203 | $40,391,247,058 | $40,336,880,124 | - | - |
| Sep-06 2025 | $40,336,880,124 | $39,590,500,873 | $40,427,459,511 | $39,590,500,873 | $134 | - |
| Sep-05 2025 | $39,590,500,873 | $39,590,500,873 | $41,429,823,513 | $41,118,793,537 | $246 | - |
| Sep-04 2025 | $41,118,793,537 | $40,186,947,973 | $48,559,444,836 | $48,559,444,836 | - | - |
| Sep-03 2025 | $48,559,444,836 | $48,559,444,836 | $52,135,696,706 | $49,527,487,925 | - | - |
| Sep-02 2025 | $49,527,487,925 | $49,349,333,448 | $50,255,924,453 | $49,590,629,517 | - | - |
| Sep-01 2025 | $52,262,555,542 | $51,969,874,749 | $52,262,555,542 | $51,969,874,749 | - | - |
| Aug-31 2025 | $51,969,874,749 | $50,055,804,410 | $51,969,874,749 | $50,055,804,410 | - | - |
| Aug-30 2025 | $50,055,804,410 | $50,055,804,410 | $54,874,776,479 | $52,636,783,968 | - | - |
| Aug-29 2025 | $52,636,783,968 | $52,636,783,968 | $57,140,479,087 | $53,954,449,859 | - | - |
| Aug-28 2025 | $53,259,518,761 | $49,727,319,888 | $54,652,425,039 | $54,652,425,039 | - | - |
| Aug-27 2025 | $54,914,379,093 | $54,914,379,093 | $61,089,014,428 | $61,089,014,428 | $1,013 | - |