Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $31,899,460,974 | $31,899,460,974 | $32,786,282,550 | $32,786,282,550 | - | - |
| Oct-03 2025 | $32,670,833,474 | $32,642,926,826 | $32,670,833,474 | $32,642,926,826 | - | - |
| Oct-02 2025 | $32,642,926,826 | $31,171,378,048 | $32,642,926,826 | $31,171,378,048 | - | - |
| Oct-01 2025 | $31,171,378,048 | $31,171,378,048 | $32,208,778,498 | $32,208,778,498 | - | - |
| Sep-30 2025 | $32,208,778,498 | $32,026,866,144 | $32,208,778,498 | $32,083,020,116 | - | - |
| Sep-29 2025 | $32,083,020,116 | $30,711,518,538 | $32,083,020,116 | $30,711,518,538 | - | - |
| Sep-28 2025 | $30,711,518,538 | $30,711,518,538 | $30,711,518,538 | $30,711,518,538 | - | - |
| Sep-27 2025 | $30,711,518,538 | $30,711,518,538 | $30,966,196,085 | $30,966,196,085 | - | - |
| Sep-26 2025 | $30,966,196,085 | $29,761,283,013 | $31,222,947,564 | $29,761,283,013 | - | - |
| Sep-25 2025 | $29,761,283,013 | $29,761,283,013 | $33,639,138,999 | $31,937,435,053 | - | - |
| Sep-24 2025 | $31,937,435,053 | $31,937,435,053 | $32,227,987,942 | $32,227,987,942 | - | - |
| Sep-23 2025 | $32,227,987,942 | $32,193,650,546 | $32,227,987,942 | $32,193,650,546 | - | - |
| Sep-22 2025 | $32,193,650,546 | $31,914,504,817 | $34,484,318,460 | $34,484,318,460 | - | - |
| Sep-21 2025 | $34,484,318,460 | $34,371,441,320 | $35,013,372,958 | $34,487,817,125 | $314 | - |
| Sep-20 2025 | $34,487,817,125 | $34,487,817,125 | $34,871,953,783 | $34,871,953,783 | - | - |