Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $25,401,952,054 | $25,401,952,054 | $25,796,907,594 | $25,486,667,136 | - | - |
| Oct-24 2025 | $25,486,667,136 | $25,486,667,136 | $25,486,667,136 | $25,486,667,136 | - | - |
| Oct-23 2025 | $25,486,667,136 | $24,519,438,178 | $25,486,667,136 | $24,519,438,178 | - | - |
| Oct-22 2025 | $24,519,438,178 | $24,519,438,178 | $26,145,349,138 | $26,145,349,138 | - | - |
| Oct-21 2025 | $26,145,349,138 | $26,145,349,138 | $26,900,539,235 | $26,900,539,235 | $123 | - |
| Oct-20 2025 | $26,900,539,235 | $26,829,590,978 | $27,381,107,472 | $26,829,590,978 | - | - |
| Oct-19 2025 | $26,829,590,978 | $26,146,388,100 | $26,832,248,907 | $26,146,388,100 | - | - |
| Oct-18 2025 | $26,146,388,100 | $26,146,388,100 | $26,203,107,124 | $26,203,107,124 | - | - |
| Oct-17 2025 | $26,203,107,124 | $26,203,107,124 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-16 2025 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-15 2025 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | $27,022,401,551 | - | - |
| Oct-14 2025 | $27,022,401,551 | $27,022,401,551 | $27,967,794,898 | $27,967,794,898 | - | - |
| Oct-13 2025 | $27,967,794,898 | $27,550,595,645 | $27,967,794,898 | $27,559,223,459 | - | - |
| Oct-12 2025 | $27,559,223,459 | $24,755,697,192 | $29,232,886,411 | $29,232,886,411 | - | - |
| Oct-11 2025 | $29,232,886,411 | $29,232,886,411 | $29,232,886,411 | $29,232,886,411 | - | - |