Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BoatPilot Token (NAVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-06 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-03 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-02 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-01 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Nov-30 2024 | $0.00003668 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003563 | $0.00007285 | $0.00007143 | $1 | - |
| Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00053681 | $0.00053494 | $5 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |