Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0003632 | $0.00034233 | $0.00036456 | $0.00034233 | - | - |
Aug-22 2024 | $0.0003413 | $0.00034038 | $0.00034559 | $0.00034494 | - | - |
Aug-21 2024 | $0.00034568 | $0.00033402 | $0.00034774 | $0.00033498 | - | - |
Aug-20 2024 | $0.00033485 | $0.0003324 | $0.00034672 | $0.00033713 | - | - |
Aug-19 2024 | $0.00033564 | $0.00032924 | $0.00033564 | $0.00033258 | - | - |
Aug-18 2024 | $0.00033525 | $0.00033525 | $0.00034078 | $0.00033667 | - | - |
Aug-17 2024 | $0.00033605 | $0.00033305 | $0.00033685 | $0.00033305 | - | - |
Aug-16 2024 | $0.00033334 | $0.00032435 | $0.00033782 | $0.00032676 | - | - |
Aug-15 2024 | $0.00032679 | $0.00032271 | $0.00033902 | $0.00033423 | - | - |
Aug-14 2024 | $0.00033506 | $0.00033398 | $0.00034814 | $0.0003437 | - | - |
Aug-13 2024 | $0.00034355 | $0.00033313 | $0.00034754 | $0.00033768 | - | - |
Aug-12 2024 | $0.00033946 | $0.00032629 | $0.0003422 | $0.00033339 | - | - |
Aug-11 2024 | $0.00033255 | $0.00033211 | $0.00034954 | $0.00034469 | - | - |
Aug-10 2024 | $0.00034315 | $0.00034091 | $0.00034497 | $0.00034395 | - | - |
Aug-09 2024 | $0.00034093 | $0.0003384 | $0.00034814 | $0.00034814 | - | - |