Cap Mercado $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00034111 | $0.00034063 | $0.00036001 | $0.00035491 | - | - |
Sep-30 2024 | $0.00035667 | $0.00035545 | $0.00036741 | $0.00036741 | - | - |
Sep-29 2024 | $0.00036801 | $0.00036706 | $0.00036985 | $0.00036985 | - | - |
Sep-28 2024 | $0.00036837 | $0.0003673 | $0.00037133 | $0.00036968 | - | - |
Sep-27 2024 | $0.00036981 | $0.00036413 | $0.00037243 | $0.00036501 | - | - |
Sep-26 2024 | $0.00036316 | $0.00035294 | $0.00036712 | $0.00035491 | - | - |
Sep-25 2024 | $0.00035436 | $0.00035436 | $0.0003616 | $0.00036024 | - | - |
Sep-24 2024 | $0.00036234 | $0.00035353 | $0.00036234 | $0.00035628 | - | - |
Sep-23 2024 | $0.00035665 | $0.00035316 | $0.00036262 | $0.00035316 | - | - |
Sep-22 2024 | $0.00035688 | $0.00035104 | $0.00035688 | $0.00035568 | - | - |
Sep-21 2024 | $0.00035532 | $0.00035256 | $0.0003555 | $0.00035432 | - | - |
Sep-20 2024 | $0.00035365 | $0.00035077 | $0.00035833 | $0.00035118 | - | - |
Sep-19 2024 | $0.00035242 | $0.00034567 | $0.00035487 | $0.00034679 | - | - |
Sep-18 2024 | $0.00034022 | $0.00033118 | $0.00034022 | $0.00033517 | - | - |
Sep-17 2024 | $0.00033577 | $0.00032309 | $0.00034217 | $0.00032579 | - | - |