Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00769741 | $0.00736336 | $0.00770254 | $0.00743026 | $16,807 | - |
| Oct-24 2025 | $0.00743231 | $0.00732486 | $0.00815643 | $0.00732868 | $20,817 | - |
| Oct-23 2025 | $0.00732886 | $0.00722626 | $0.00774834 | $0.00774834 | $18,057 | - |
| Oct-22 2025 | $0.00733832 | $0.0064389 | $0.00752032 | $0.00644465 | $17,592 | - |
| Oct-21 2025 | $0.0064405 | $0.0063413 | $0.00657382 | $0.00656844 | $16,883 | - |
| Oct-20 2025 | $0.0065718 | $0.00630304 | $0.00679739 | $0.00676817 | $17,370 | - |
| Oct-19 2025 | $0.00676539 | $0.00609869 | $0.00751808 | $0.00609924 | $16,532 | - |
| Oct-18 2025 | $0.0060921 | $0.0060921 | $0.00728439 | $0.00705442 | $17,495 | - |
| Oct-17 2025 | $0.00705595 | $0.00692458 | $0.00736481 | $0.00736481 | $16,384 | - |
| Oct-16 2025 | $0.00737061 | $0.00603542 | $0.00776776 | $0.00776776 | $17,457 | - |
| Oct-15 2025 | $0.00757666 | $0.00624584 | $0.00776797 | $0.00629179 | $17,019 | - |
| Oct-14 2025 | $0.00621906 | $0.00601004 | $0.0064463 | $0.0060207 | $16,677 | - |
| Oct-13 2025 | $0.00622947 | $0.00601914 | $0.0067577 | $0.00675561 | $16,246 | - |
| Oct-12 2025 | $0.00674089 | $0.00514009 | $0.00682431 | $0.00548755 | $16,568 | - |
| Oct-11 2025 | $0.00507147 | $0.00495159 | $0.00826771 | $0.00826771 | $16,659 | - |