Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011162 | $0.011157 | $0.013011 | $0.011237 | $18,217 | - |
| Aug-17 2025 | $0.011239 | $0.010232 | $0.011239 | $0.010232 | $18,449 | - |
| Aug-16 2025 | $0.010234 | $0.010136 | $0.011082 | $0.011082 | $11,092 | - |
| Aug-15 2025 | $0.011198 | $0.010544 | $0.012661 | $0.010544 | $8,099 | - |
| Aug-14 2025 | $0.01054 | $0.01007 | $0.013404 | $0.010192 | $104,625 | - |
| Aug-13 2025 | $0.010196 | $0.00958897 | $0.010656 | $0.00969358 | $12,574 | - |
| Aug-12 2025 | $0.00969772 | $0.00962045 | $0.010933 | $0.010933 | $14,733 | - |
| Aug-11 2025 | $0.011079 | $0.010883 | $0.011498 | $0.010888 | $8,255 | - |
| Aug-10 2025 | $0.010892 | $0.010887 | $0.011497 | $0.011415 | $14,247 | - |
| Aug-09 2025 | $0.011594 | $0.010839 | $0.011594 | $0.011522 | $15,442 | - |
| Aug-08 2025 | $0.011524 | $0.010788 | $0.011524 | $0.011008 | $15,139 | - |
| Aug-07 2025 | $0.011009 | $0.010011 | $0.011011 | $0.010012 | $42,209 | - |
| Aug-06 2025 | $0.010012 | $0.0098109 | $0.010201 | $0.010196 | $80,889 | - |
| Aug-05 2025 | $0.010197 | $0.00855078 | $0.010906 | $0.010368 | $79,463 | - |
| Aug-04 2025 | $0.01037 | $0.010348 | $0.010596 | $0.010567 | $82,070 | - |