Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010048 | $0.00949938 | $0.010404 | $0.00992145 | $19,573 | - |
| Oct-03 2025 | $0.00996064 | $0.00995872 | $0.011629 | $0.011463 | $19,057 | - |
| Oct-02 2025 | $0.0114 | $0.00898459 | $0.0114 | $0.00957437 | $18,926 | - |
| Oct-01 2025 | $0.00956676 | $0.00947945 | $0.010293 | $0.010281 | $18,430 | - |
| Sep-30 2025 | $0.00987747 | $0.0098716 | $0.010382 | $0.010057 | $18,469 | - |
| Sep-29 2025 | $0.0087197 | $0.00840166 | $0.010198 | $0.010189 | $11,973 | - |
| Sep-28 2025 | $0.010189 | $0.00890245 | $0.010199 | $0.00920087 | $19,516 | - |
| Sep-27 2025 | $0.00920852 | $0.00844511 | $0.00920852 | $0.00891538 | $17,661 | - |
| Sep-26 2025 | $0.00901545 | $0.00856429 | $0.0097596 | $0.0097596 | $21,025 | - |
| Sep-25 2025 | $0.00975227 | $0.00909799 | $0.012553 | $0.012461 | $21,992 | - |
| Sep-24 2025 | $0.012469 | $0.00862524 | $0.012977 | $0.00870211 | $19,772 | - |
| Sep-23 2025 | $0.00885181 | $0.00838531 | $0.00897507 | $0.00853111 | $19,667 | - |
| Sep-22 2025 | $0.00847472 | $0.00847472 | $0.013831 | $0.013134 | $21,657 | - |
| Sep-21 2025 | $0.013122 | $0.012759 | $0.014412 | $0.014412 | $19,253 | - |
| Sep-20 2025 | $0.014377 | $0.011222 | $0.014402 | $0.011222 | $20,688 | - |