Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011374 | $0.011302 | $0.011812 | $0.011806 | $17,461 | - |
| Sep-09 2025 | $0.011814 | $0.011383 | $0.011952 | $0.011385 | $12,662 | - |
| Sep-08 2025 | $0.011391 | $0.011388 | $0.012943 | $0.012943 | $18,425 | - |
| Sep-07 2025 | $0.0129 | $0.012006 | $0.0129 | $0.012014 | $18,262 | - |
| Sep-06 2025 | $0.012012 | $0.011945 | $0.012387 | $0.012187 | $16,590 | - |
| Sep-05 2025 | $0.012192 | $0.011937 | $0.012205 | $0.012013 | $18,100 | - |
| Sep-04 2025 | $0.012015 | $0.011221 | $0.012481 | $0.011222 | $19,178 | - |
| Sep-03 2025 | $0.011228 | $0.011005 | $0.011229 | $0.011094 | $16,827 | - |
| Sep-02 2025 | $0.0111 | $0.010805 | $0.011258 | $0.010814 | $17,365 | - |
| Sep-01 2025 | $0.010813 | $0.010801 | $0.010967 | $0.010854 | $16,790 | - |
| Aug-31 2025 | $0.010848 | $0.010506 | $0.010971 | $0.010506 | $16,283 | - |
| Aug-30 2025 | $0.010502 | $0.010338 | $0.011733 | $0.011732 | $17,757 | - |
| Aug-29 2025 | $0.011726 | $0.011045 | $0.011727 | $0.011704 | $16,488 | - |
| Aug-28 2025 | $0.011707 | $0.011482 | $0.012015 | $0.012015 | $16,704 | - |
| Aug-27 2025 | $0.012007 | $0.011744 | $0.012261 | $0.012033 | $16,517 | - |