Cap Mercado $2.50T
-3.82%
Volume 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Moedas
34.314
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-14 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-13 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-12 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-11 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-10 2026 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | - | - |
| Feb-09 2026 | $0.00045267 | $0.00043566 | $0.00045271 | $0.00043566 | - | - |
| Feb-08 2026 | $0.00049796 | $0.00043567 | $0.00056857 | $0.00053456 | $1,271 | - |
| Feb-07 2026 | $0.00053868 | $0.00042086 | $0.00069866 | $0.00042272 | $1,708 | - |
| Feb-06 2026 | $0.00042277 | $0.00042277 | $0.00065217 | $0.00050024 | $1,962 | - |
| Feb-05 2026 | $0.00054908 | $0.000549 | $0.00081346 | $0.00081328 | $6,434 | - |
| Feb-04 2026 | $0.00089915 | $0.00079998 | $0.00129721 | $0.00089763 | $1,009 | - |
| Feb-03 2026 | $0.00089775 | $0.00075401 | $0.00259166 | $0.00209703 | $10,101 | - |
| Feb-02 2026 | $0.0019963 | $0.0018975 | $0.00416277 | $0.00415448 | $13,278 | - |
| Feb-01 2026 | $0.00416374 | $0.00366905 | $0.00445529 | $0.00366905 | $11,900 | - |