Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00419904 | $0.00366998 | $0.00507928 | $0.00507928 | $10,803 | - |
| Nov-15 2025 | $0.00455998 | $0.00455998 | $0.00583494 | $0.00570739 | $10,463 | - |
| Nov-14 2025 | $0.00572687 | $0.00529758 | $0.00732986 | $0.00703427 | $15,787 | - |
| Nov-13 2025 | $0.00679397 | $0.00636769 | $0.00877245 | $0.00877245 | $10,259 | - |
| Nov-12 2025 | $0.00877229 | $0.00734693 | $0.00992832 | $0.00988268 | $10,774 | - |
| Nov-11 2025 | $0.00991084 | $0.00988101 | $0.011016 | $0.011013 | $9,321 | - |
| Nov-10 2025 | $0.011353 | $0.010387 | $0.012955 | $0.01248 | $10,323 | - |
| Nov-09 2025 | $0.013659 | $0.00906125 | $0.01494 | $0.010598 | $11,118 | - |
| Nov-08 2025 | $0.010598 | $0.00940547 | $0.012836 | $0.011574 | $11,855 | - |
| Nov-07 2025 | $0.011747 | $0.00702864 | $0.011886 | $0.0078648 | $11,053 | - |
| Nov-06 2025 | $0.00786298 | $0.00762289 | $0.00804922 | $0.00804922 | $9,703 | - |
| Nov-05 2025 | $0.00804796 | $0.00804796 | $0.00935489 | $0.00935489 | $17,411 | - |
| Nov-04 2025 | $0.00940719 | $0.00705822 | $0.010285 | $0.00713203 | $11,116 | - |
| Nov-03 2025 | $0.00707083 | $0.00697235 | $0.01065 | $0.01065 | $10,603 | - |
| Nov-02 2025 | $0.010654 | $0.00676382 | $0.010781 | $0.00842746 | $11,999 | - |