Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Segundos atrás
BNSx (Ordinals) BNSx

Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00769741 $0.00736336 $0.00770254 $0.00743026 $16,807 -
Oct-24 2025 $0.00743231 $0.00732486 $0.00815643 $0.00732868 $20,817 -
Oct-23 2025 $0.00732886 $0.00722626 $0.00774834 $0.00774834 $18,057 -
Oct-22 2025 $0.00733832 $0.0064389 $0.00752032 $0.00644465 $17,592 -
Oct-21 2025 $0.0064405 $0.0063413 $0.00657382 $0.00656844 $16,883 -
Oct-20 2025 $0.0065718 $0.00630304 $0.00679739 $0.00676817 $17,370 -
Oct-19 2025 $0.00676539 $0.00609869 $0.00751808 $0.00609924 $16,532 -
Oct-18 2025 $0.0060921 $0.0060921 $0.00728439 $0.00705442 $17,495 -
Oct-17 2025 $0.00705595 $0.00692458 $0.00736481 $0.00736481 $16,384 -
Oct-16 2025 $0.00737061 $0.00603542 $0.00776776 $0.00776776 $17,457 -
Oct-15 2025 $0.00757666 $0.00624584 $0.00776797 $0.00629179 $17,019 -
Oct-14 2025 $0.00621906 $0.00601004 $0.0064463 $0.0060207 $16,677 -
Oct-13 2025 $0.00622947 $0.00601914 $0.0067577 $0.00675561 $16,246 -
Oct-12 2025 $0.00674089 $0.00514009 $0.00682431 $0.00548755 $16,568 -
Oct-11 2025 $0.00507147 $0.00495159 $0.00826771 $0.00826771 $16,659 -

Análise histórica e de mercado do preço de BNSx (Ordinals) (BNSx), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 677 dias, a partir do dia 19-12-2023.