Cap Mercado $3.25T
2.13%
Volume 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.872
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00226946 | $0.00220433 | $0.00244717 | $0.00221042 | $12,090 | - |
| Dec-27 2025 | $0.0022374 | $0.00196756 | $0.00228573 | $0.00197133 | $12,344 | - |
| Dec-26 2025 | $0.00196734 | $0.00181092 | $0.00225562 | $0.00181092 | $12,946 | - |
| Dec-25 2025 | $0.00176323 | $0.00161687 | $0.00176323 | $0.0016578 | $12,360 | - |
| Dec-24 2025 | $0.00165778 | $0.00164684 | $0.00165912 | $0.001647 | $11,821 | - |
| Dec-23 2025 | $0.0016471 | $0.00164277 | $0.00164737 | $0.00164295 | $12,061 | - |
| Dec-22 2025 | $0.00164288 | $0.0016393 | $0.00164755 | $0.00164388 | $11,641 | - |
| Dec-21 2025 | $0.00163651 | $0.00163651 | $0.00173735 | $0.00166245 | $11,897 | - |
| Dec-20 2025 | $0.00166654 | $0.00164605 | $0.00170712 | $0.00167304 | $11,995 | - |
| Dec-19 2025 | $0.001669 | $0.0016581 | $0.001707 | $0.0016581 | $11,382 | - |
| Dec-18 2025 | $0.00165814 | $0.00165808 | $0.00166232 | $0.00165826 | $11,908 | - |
| Dec-17 2025 | $0.00166212 | $0.00160347 | $0.00175983 | $0.00175961 | $11,773 | - |
| Dec-16 2025 | $0.00175971 | $0.0017326 | $0.00189169 | $0.00183712 | $11,500 | - |
| Dec-15 2025 | $0.00183686 | $0.0018057 | $0.00196024 | $0.00194319 | $19,431 | - |
| Dec-14 2025 | $0.00194097 | $0.00194097 | $0.00195156 | $0.00194764 | $11,589 | - |