Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012731 | $0.010301 | $0.012731 | $0.010508 | $95,547 | - |
| Jul-14 2025 | $0.010447 | $0.010447 | $0.013769 | $0.011758 | $114,817 | - |
| Jul-13 2025 | $0.011727 | $0.011252 | $0.012253 | $0.011255 | $150,050 | - |
| Jul-12 2025 | $0.011313 | $0.011313 | $0.012266 | $0.012266 | $77,674 | - |
| Jul-11 2025 | $0.01148 | $0.011239 | $0.012255 | $0.012137 | $79,838 | - |
| Jul-10 2025 | $0.012271 | $0.010389 | $0.013929 | $0.01253 | $92,758 | - |
| Jul-09 2025 | $0.012404 | $0.011113 | $0.013026 | $0.011113 | $91,936 | - |
| Jul-08 2025 | $0.011153 | $0.010564 | $0.014108 | $0.010564 | $92,800 | - |
| Jul-07 2025 | $0.010465 | $0.010039 | $0.012943 | $0.010954 | $87,280 | - |
| Jul-06 2025 | $0.010955 | $0.010723 | $0.012989 | $0.012989 | $80,827 | - |
| Jul-05 2025 | $0.012986 | $0.012923 | $0.014132 | $0.013488 | $85,260 | - |
| Jul-04 2025 | $0.013484 | $0.011698 | $0.014176 | $0.011701 | $59,714 | - |
| Jul-03 2025 | $0.011699 | $0.011699 | $0.013168 | $0.013041 | $58,569 | - |
| Jul-02 2025 | $0.013047 | $0.013041 | $0.015143 | $0.013741 | $74,738 | - |
| Jul-01 2025 | $0.013582 | $0.013529 | $0.014678 | $0.014143 | $71,909 | - |