Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.013977 | $0.013131 | $0.014631 | $0.013447 | $75,522 | - |
| Jun-20 2025 | $0.013448 | $0.011615 | $0.013448 | $0.011778 | $104,595 | - |
| Jun-19 2025 | $0.011776 | $0.011516 | $0.016807 | $0.016786 | $94,012 | - |
| Jun-18 2025 | $0.016772 | $0.016576 | $0.018405 | $0.01751 | $98,443 | - |
| Jun-17 2025 | $0.017517 | $0.017504 | $0.01945 | $0.019437 | $106,833 | - |
| Jun-16 2025 | $0.019453 | $0.018894 | $0.020158 | $0.020158 | $109,031 | - |
| Jun-15 2025 | $0.020156 | $0.017281 | $0.023318 | $0.019487 | $114,520 | - |
| Jun-14 2025 | $0.0199 | $0.016107 | $0.022405 | $0.018185 | $127,361 | - |
| Jun-13 2025 | $0.018534 | $0.014564 | $0.021654 | $0.017393 | $118,365 | - |
| Jun-12 2025 | $0.018179 | $0.018179 | $0.019704 | $0.018759 | $103,915 | - |
| Jun-11 2025 | $0.018804 | $0.013169 | $0.022871 | $0.015598 | $131,031 | - |
| Jun-10 2025 | $0.015894 | $0.015884 | $0.027109 | $0.020987 | $124,552 | - |
| Jun-09 2025 | $0.020563 | $0.011371 | $0.024316 | $0.013705 | $119,219 | - |
| Jun-08 2025 | $0.013701 | $0.012787 | $0.01533 | $0.015103 | $109,272 | - |
| Jun-07 2025 | $0.015734 | $0.013139 | $0.016483 | $0.013854 | $125,727 | - |