Cap Mercado $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.081278 | $0.066185 | $0.0891 | $0.071138 | $484,325 | - |
| Sep-16 2024 | $0.070995 | $0.060733 | $0.074238 | $0.07092 | $548,837 | - |
| Sep-15 2024 | $0.071868 | $0.070949 | $0.076372 | $0.076372 | $367,164 | - |
| Sep-14 2024 | $0.076532 | $0.076532 | $0.086754 | $0.085509 | $467,685 | - |
| Sep-13 2024 | $0.08562 | $0.075466 | $0.089287 | $0.079965 | $564,110 | - |
| Sep-12 2024 | $0.078572 | $0.061414 | $0.109998 | $0.061414 | $800,251 | - |
| Sep-11 2024 | $0.059102 | $0.057423 | $0.06287 | $0.062396 | $551,406 | - |
| Sep-10 2024 | $0.062899 | $0.062899 | $0.067921 | $0.065411 | $547,404 | - |
| Sep-09 2024 | $0.065613 | $0.058906 | $0.066596 | $0.060211 | $525,936 | - |
| Sep-08 2024 | $0.060797 | $0.0538 | $0.062831 | $0.054108 | $415,917 | - |
| Sep-07 2024 | $0.054013 | $0.051289 | $0.056282 | $0.051289 | $645,784 | - |
| Sep-06 2024 | $0.051291 | $0.051191 | $0.054995 | $0.054899 | $641,187 | - |
| Sep-05 2024 | $0.055902 | $0.055902 | $0.059709 | $0.059709 | $572,021 | - |
| Sep-04 2024 | $0.05931 | $0.05568 | $0.063689 | $0.055946 | $651,099 | - |
| Sep-03 2024 | $0.055896 | $0.055392 | $0.058591 | $0.058591 | $501,226 | - |