Cap Mercado $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Moedas
28.476
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
| Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
| Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
| Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
| Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |
| Aug-09 2024 | $0.042629 | $0.041128 | $0.044288 | $0.041751 | $770,278 | - |
| Aug-08 2024 | $0.042238 | $0.03974 | $0.045729 | $0.03974 | $680,483 | - |
| Aug-07 2024 | $0.040203 | $0.040203 | $0.045232 | $0.040834 | $722,774 | - |
| Aug-06 2024 | $0.041333 | $0.041235 | $0.044655 | $0.041395 | $1,120,701 | - |
| Aug-05 2024 | $0.04142 | $0.038553 | $0.045762 | $0.04507 | $1,406,288 | - |
| Aug-04 2024 | $0.045086 | $0.045086 | $0.049481 | $0.048574 | $808,987 | - |
| Aug-03 2024 | $0.048676 | $0.048676 | $0.052985 | $0.050581 | $895,306 | - |
| Aug-02 2024 | $0.051211 | $0.050003 | $0.052454 | $0.050161 | $913,491 | - |
| Aug-01 2024 | $0.04956 | $0.048393 | $0.055066 | $0.054082 | $850,849 | - |
| Jul-31 2024 | $0.054179 | $0.053685 | $0.058329 | $0.057487 | $708,996 | - |