Cap Mercado $2.23T 0.99%
Volume 24h $137.23B 20.49%
BTC % 52.11% -0.3%
ETH % 13.91% -1%
Moedas 28.520 +18
Trocas 885
Última atualização 14 Segundos atrás
BNSx (Ordinals) BNSx

Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.057816 $0.053556 $0.057996 $0.05706 $578,707 -
Aug-18 2024 $0.058312 $0.056223 $0.06102 $0.05853 $537,444 -
Aug-17 2024 $0.058826 $0.057509 $0.063088 $0.061949 $564,882 -
Aug-16 2024 $0.062838 $0.050051 $0.062838 $0.053418 $748,640 -
Aug-15 2024 $0.048316 $0.047327 $0.063619 $0.058215 $760,313 -
Aug-14 2024 $0.064392 $0.040096 $0.064392 $0.040096 $768,110 -
Aug-13 2024 $0.039525 $0.03932 $0.041804 $0.041441 $726,743 -
Aug-12 2024 $0.041321 $0.038673 $0.045608 $0.045608 $738,834 -
Aug-11 2024 $0.047412 $0.038529 $0.048734 $0.038914 $647,044 -
Aug-10 2024 $0.037652 $0.037652 $0.044205 $0.043327 $653,385 -
Aug-09 2024 $0.042629 $0.041128 $0.044288 $0.041751 $770,278 -
Aug-08 2024 $0.042238 $0.03974 $0.045729 $0.03974 $680,483 -
Aug-07 2024 $0.040203 $0.040203 $0.045232 $0.040834 $722,774 -
Aug-06 2024 $0.041333 $0.041235 $0.044655 $0.041395 $1,120,701 -
Aug-05 2024 $0.04142 $0.038553 $0.045762 $0.04507 $1,406,288 -

Análise histórica e de mercado do preço de BNSx (Ordinals) (BNSx), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 19-12-2023.