Cap Mercado $2.11T
1.17%
Volume 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.041333 | $0.041235 | $0.044655 | $0.041395 | $1,120,701 | - |
| Aug-05 2024 | $0.04142 | $0.038553 | $0.045762 | $0.04507 | $1,406,288 | - |
| Aug-04 2024 | $0.045086 | $0.045086 | $0.049481 | $0.048574 | $808,987 | - |
| Aug-03 2024 | $0.048676 | $0.048676 | $0.052985 | $0.050581 | $895,306 | - |
| Aug-02 2024 | $0.051211 | $0.050003 | $0.052454 | $0.050161 | $913,491 | - |
| Aug-01 2024 | $0.04956 | $0.048393 | $0.055066 | $0.054082 | $850,849 | - |
| Jul-31 2024 | $0.054179 | $0.053685 | $0.058329 | $0.057487 | $708,996 | - |
| Jul-30 2024 | $0.057484 | $0.055791 | $0.059601 | $0.058482 | $770,993 | - |
| Jul-29 2024 | $0.058402 | $0.052013 | $0.059554 | $0.058261 | $762,363 | - |
| Jul-28 2024 | $0.057395 | $0.055804 | $0.065379 | $0.061214 | $813,674 | - |
| Jul-27 2024 | $0.062412 | $0.059912 | $0.063304 | $0.060211 | $711,421 | - |
| Jul-26 2024 | $0.060107 | $0.053107 | $0.060998 | $0.053107 | $847,896 | - |
| Jul-25 2024 | $0.054517 | $0.054306 | $0.061868 | $0.061868 | $922,348 | - |
| Jul-24 2024 | $0.059936 | $0.059526 | $0.062181 | $0.060396 | $795,650 | - |
| Jul-23 2024 | $0.0605 | $0.060227 | $0.064074 | $0.063806 | $778,887 | - |