Cap Mercado $2.50T
1.51%
Volume 24h $152.42B
5.15%
BTC % 54.08%
-0.07%
ETH % 12.71%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.056383 | $0.055412 | $0.059005 | $0.057188 | $428,207 | - |
| Oct-16 2024 | $0.057297 | $0.054713 | $0.059479 | $0.059479 | $528,405 | - |
| Oct-15 2024 | $0.059278 | $0.057269 | $0.0604 | $0.057575 | $546,886 | - |
| Oct-14 2024 | $0.058168 | $0.055633 | $0.060938 | $0.059573 | $458,352 | - |
| Oct-13 2024 | $0.05919 | $0.055524 | $0.060252 | $0.059377 | $299,460 | - |
| Oct-12 2024 | $0.058702 | $0.058702 | $0.062573 | $0.061197 | $339,574 | - |
| Oct-11 2024 | $0.061873 | $0.060563 | $0.064213 | $0.064213 | $381,637 | - |
| Oct-10 2024 | $0.061356 | $0.061356 | $0.069525 | $0.066126 | $374,743 | - |
| Oct-09 2024 | $0.066317 | $0.055868 | $0.071156 | $0.05826 | $447,964 | - |
| Oct-08 2024 | $0.058159 | $0.057278 | $0.062069 | $0.062069 | $451,923 | - |
| Oct-07 2024 | $0.060478 | $0.056379 | $0.060657 | $0.058819 | $463,317 | - |
| Oct-06 2024 | $0.058733 | $0.055942 | $0.059277 | $0.05693 | $278,904 | - |
| Oct-05 2024 | $0.057226 | $0.055899 | $0.059101 | $0.059101 | $343,972 | - |
| Oct-04 2024 | $0.059002 | $0.055504 | $0.059102 | $0.056834 | $438,300 | - |
| Oct-03 2024 | $0.057812 | $0.05672 | $0.063081 | $0.060886 | $495,336 | - |