Cap Mercado £1.98T
-1.46%
Volume 24h £79.69B
-2.76%
BTC % 51.79%
0.36%
ETH % 14.63%
-0.06%
Moedas
27.195
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £42,709,737,328,957 | £40,990,779,243,048 | £42,884,605,134,208 | £41,103,543,580,909 | - | - |
Oct-10 2021 | £41,159,289,386,012 | £41,028,010,205,835 | £42,915,432,059,794 | £42,757,790,260,024 | - | - |
Oct-09 2021 | £42,746,386,999,113 | £42,385,002,143,812 | £43,259,892,315,067 | £42,557,173,354,048 | - | - |
Oct-08 2021 | £42,549,236,228,295 | £42,415,336,400,883 | £44,826,024,592,825 | £44,544,599,523,438 | - | - |
Oct-07 2021 | £44,541,522,181,710 | £43,280,666,977,860 | £45,796,376,550,294 | £44,263,111,780,990 | - | - |
Oct-06 2021 | £44,235,872,218,842 | £42,295,328,269,804 | £45,046,342,570,501 | £45,023,405,159,614 | - | - |
Oct-05 2021 | £45,029,487,154,918 | £43,173,004,274,323 | £45,072,062,547,149 | £43,261,704,897,123 | - | - |
Oct-04 2021 | £43,250,275,330,847 | £41,929,928,732,601 | £43,713,976,609,968 | £43,698,290,039,080 | - | - |
Oct-03 2021 | £43,710,060,779,857 | £42,967,926,203,880 | £44,333,980,682,080 | £43,491,942,453,370 | - | - |
Oct-02 2021 | £43,467,757,108,480 | £41,774,695,775,041 | £44,407,366,410,433 | £42,679,649,725,021 | - | - |
Oct-01 2021 | £42,667,834,483,222 | £38,857,346,432,995 | £42,861,191,974,957 | £39,186,958,991,565 | - | - |
Sep-30 2021 | £39,176,571,892,437 | £37,159,824,210,661 | £39,323,608,977,412 | £37,286,482,181,737 | - | - |
Sep-29 2021 | £37,304,124,278,072 | £33,750,906,320,433 | £37,910,791,711,981 | £33,789,201,252,895 | - | - |
Sep-28 2021 | £33,819,851,182,201 | £33,611,482,374,559 | £34,942,807,592,242 | £34,226,104,499,999 | - | - |
Sep-27 2021 | £34,218,231,000,000 | £34,108,001,999,999 | £36,186,606,000,000 | £34,769,376,000,000 | £5,470 | - |
Análise histórica e de mercado do preço de BNBeanstalk (BEANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 36 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78735 GBP.