Cap Mercado $2.38T -2.83%
Volume 24h $135.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Moedas 27.040 +15
Trocas 885
Última atualização 1 minuto atrás
BNBeanstalk BEANS

Preços históricos de BNBeanstalk (BEANS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $54,244,919,450,000 $52,061,699,680,000 $54,467,016,110,000 $52,204,919,770,000 - -
Oct-10 2021 $52,275,721,580,000 $52,108,986,100,000 $54,506,168,870,000 $54,305,950,670,000 - -
Oct-09 2021 $54,291,467,580,000 $53,832,478,750,000 $54,943,662,050,000 $54,051,150,510,000 - -
Oct-08 2021 $54,041,069,700,000 $53,871,005,779,999 $56,932,780,330,000 $56,575,347,080,000 - -
Oct-07 2021 $56,571,438,600,000 $54,970,047,600,000 $58,165,208,040,000 $56,217,834,229,999 - -
Oct-06 2021 $56,183,237,720,000 $53,718,585,470,000 $57,212,602,490,000 $57,183,470,070,000 - -
Oct-05 2021 $57,191,194,710,000 $54,833,307,010,000 $57,245,269,000,000 $54,945,964,180,000 - -
Oct-04 2021 $54,931,447,680,000 $53,254,497,660,000 $55,520,386,880,000 $55,500,463,630,000 - -
Oct-03 2021 $55,515,413,450,000 $54,572,840,800,000 $56,307,843,630,000 $55,238,385,030,000 - -
Oct-02 2021 $55,207,667,630,000 $53,057,338,890,000 $56,401,049,610,000 $54,206,705,690,000 - -
Oct-01 2021 $54,191,699,350,000 $49,352,062,530,000 $54,437,279,450,000 $49,770,697,900,000 - -
Sep-30 2021 $49,757,505,420,000 $47,196,068,090,000 $49,944,254,750,000 $47,356,934,250,000 - -
Sep-29 2021 $47,379,341,180,000 $42,866,458,780,000 $48,149,859,290,000 $42,915,096,530,000 - -
Sep-28 2021 $42,954,024,490,000 $42,689,378,770,000 $44,380,272,550,000 $43,470,000,000,000 - -
Sep-27 2021 $43,460,000,000,000 $43,320,000,000,000 $45,960,000,000,000 $44,160,000,000,000 $6,947 -

Análise histórica e de mercado do preço de BNBeanstalk (BEANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 36 dias, a partir do dia 02-04-2024.